sRUNE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 26.716 | $ 3,89 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 10.349,67 | $ 4,25 | $ 3,89 |
2024-07-02 | $ 0,000000000000000000 | $ 14.245,86 | $ 4,11 | $ 4,25 |
2024-07-01 | $ 0,000000000000000000 | $ 7.272,62 | $ 4,15 | $ 4,11 |
2024-06-30 | $ 0,000000000000000000 | $ 1.085,54 | $ 3,92 | $ 4,15 |
2024-06-29 | $ 0,000000000000000000 | $ 471,75 | $ 3,92 | $ 3,92 |
2024-06-28 | $ 0,000000000000000000 | $ 74.892 | $ 4,15 | $ 3,92 |
2024-06-27 | $ 0,000000000000000000 | $ 1.013,24 | $ 4,04 | $ 4,15 |
2024-06-26 | $ 0,000000000000000000 | $ 1.696,89 | $ 4,17 | $ 4,04 |
2024-06-25 | $ 0,000000000000000000 | $ 194.462 | $ 4,11 | $ 4,17 |
2024-06-24 | $ 0,000000000000000000 | $ 243,24 | $ 4,11 | $ 4,11 |
2024-06-23 | $ 0,000000000000000000 | $ 20,18 | $ 4,20 | $ 4,11 |
2024-06-22 | $ 0,000000000000000000 | $ 137.686 | $ 4,21 | $ 4,20 |
2024-06-21 | $ 0,000000000000000000 | $ 3.147,20 | $ 4,25 | $ 4,21 |
2024-06-20 | $ 0,000000000000000000 | $ 128.051 | $ 4,09 | $ 4,25 |
2024-06-19 | $ 0,000000000000000000 | $ 61.051 | $ 4,05 | $ 4,09 |
2024-06-18 | $ 0,000000000000000000 | $ 6.779,42 | $ 4,33 | $ 4,05 |
2024-06-17 | $ 0,000000000000000000 | $ 466,84 | $ 4,69 | $ 4,33 |
2024-06-16 | $ 0,000000000000000000 | $ 70,23 | $ 4,67 | $ 4,69 |
2024-06-15 | $ 0,000000000000000000 | $ 693,25 | $ 4,67 | $ 4,67 |
2024-06-14 | $ 0,000000000000000000 | $ 1.998,63 | $ 4,76 | $ 4,67 |
2024-06-13 | $ 0,000000000000000000 | $ 1.731,25 | $ 5,09 | $ 4,76 |
2024-06-12 | $ 0,000000000000000000 | $ 7.103,95 | $ 4,90 | $ 5,09 |
2024-06-11 | $ 0,000000000000000000 | $ 1.563,75 | $ 5,21 | $ 4,90 |
2024-06-10 | $ 0,000000000000000000 | $ 1.084,38 | $ 5,33 | $ 5,21 |
2024-06-09 | $ 0,000000000000000000 | $ 4.777,90 | $ 5,37 | $ 5,33 |
2024-06-08 | $ 0,000000000000000000 | $ 11.998,19 | $ 5,56 | $ 5,37 |
2024-06-07 | $ 0,000000000000000000 | $ 5.641,67 | $ 6,02 | $ 5,56 |
2024-06-06 | $ 0,000000000000000000 | $ 352.496 | $ 6,25 | $ 6,02 |
2024-06-05 | $ 0,000000000000000000 | $ 2.476,37 | $ 6,19 | $ 6,25 |
2024-06-04 | $ 0,000000000000000000 | $ 20.278 | $ 5,99 | $ 6,19 |
Vil du have data i et andet land? Brug vores API