Solid X USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 88.562 | $ 26,05 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 228.187 | $ 24,77 | $ 26,05 |
2024-06-28 | $ 0,000000000000000000 | $ 225.461 | $ 23,99 | $ 24,77 |
2024-06-27 | $ 0,000000000000000000 | $ 232.906 | $ 21,87 | $ 23,99 |
2024-06-26 | $ 0,000000000000000000 | $ 270.916 | $ 20,12 | $ 21,87 |
2024-06-25 | $ 0,000000000000000000 | $ 123.847 | $ 21,27 | $ 20,12 |
2024-06-24 | $ 0,000000000000000000 | $ 31.263 | $ 24,06 | $ 21,27 |
2024-06-23 | $ 0,000000000000000000 | $ 90.414 | $ 24,94 | $ 24,06 |
2024-06-22 | $ 0,000000000000000000 | $ 318.708 | $ 24,91 | $ 24,94 |
2024-06-21 | $ 0,000000000000000000 | $ 267.889 | $ 25,30 | $ 24,91 |
2024-06-20 | $ 0,000000000000000000 | $ 141.812 | $ 29,24 | $ 25,30 |
2024-06-19 | $ 0,000000000000000000 | $ 131.047 | $ 27,85 | $ 29,24 |
2024-06-18 | $ 0,000000000000000000 | $ 533.212 | $ 29,95 | $ 27,85 |
2024-06-17 | $ 0,000000000000000000 | $ 172.897 | $ 29,92 | $ 29,95 |
2024-06-16 | $ 0,000000000000000000 | $ 152.947 | $ 32,98 | $ 29,92 |
2024-06-15 | $ 0,000000000000000000 | $ 229.899 | $ 32,92 | $ 32,98 |
2024-06-14 | $ 0,000000000000000000 | $ 227.378 | $ 34,99 | $ 32,92 |
2024-06-13 | $ 0,000000000000000000 | $ 296.516 | $ 39,02 | $ 34,99 |
2024-06-12 | $ 0,000000000000000000 | $ 221.234 | $ 36,01 | $ 39,02 |
2024-06-11 | $ 0,000000000000000000 | $ 870.148 | $ 35,88 | $ 36,01 |
2024-06-10 | $ 0,000000000000000000 | $ 369.472 | $ 39,02 | $ 35,88 |
2024-06-09 | $ 0,000000000000000000 | $ 612.123 | $ 44,21 | $ 39,02 |
2024-06-08 | $ 0,000000000000000000 | $ 249.494 | $ 44,89 | $ 44,21 |
2024-06-07 | $ 0,000000000000000000 | $ 395.955 | $ 47,88 | $ 44,89 |
2024-06-06 | $ 0,000000000000000000 | $ 624.816 | $ 52,84 | $ 47,88 |
2024-06-05 | $ 0,000000000000000000 | $ 481.018 | $ 48,08 | $ 52,84 |
2024-06-04 | $ 0,000000000000000000 | $ 481.018 | $ 48,08 | $ 48,08 |
Vil du have data i et andet land? Brug vores API