Sei USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 1.029.728.248 | $ 41.568.764 | $ 0,337930 | N/A |
2024-07-02 | $ 1.014.304.661 | $ 39.532.010 | $ 0,332823 | $ 0,337930 |
2024-07-01 | $ 1.033.664.960 | $ 38.966.313 | $ 0,339625 | $ 0,332823 |
2024-06-30 | $ 1.015.165.747 | $ 28.910.239 | $ 0,332882 | $ 0,339625 |
2024-06-29 | $ 1.038.155.322 | $ 38.038.723 | $ 0,340319 | $ 0,332882 |
2024-06-28 | $ 1.099.288.071 | $ 40.488.854 | $ 0,360426 | $ 0,340319 |
2024-06-27 | $ 1.075.884.365 | $ 43.831.778 | $ 0,352655 | $ 0,360426 |
2024-06-26 | $ 1.142.368.659 | $ 57.205.573 | $ 0,374522 | $ 0,352655 |
2024-06-25 | $ 1.114.819.268 | $ 73.418.571 | $ 0,365451 | $ 0,374522 |
2024-06-24 | $ 1.062.480.719 | $ 31.067.959 | $ 0,349138 | $ 0,365451 |
2024-06-23 | $ 1.080.257.166 | $ 33.833.064 | $ 0,354140 | $ 0,349138 |
2024-06-22 | $ 1.107.138.267 | $ 63.973.402 | $ 0,363083 | $ 0,354140 |
2024-06-21 | $ 1.098.749.562 | $ 97.833.277 | $ 0,360270 | $ 0,363083 |
2024-06-20 | $ 1.088.214.841 | $ 81.879.323 | $ 0,357297 | $ 0,360270 |
2024-06-19 | $ 1.047.966.421 | $ 112.267.818 | $ 0,344052 | $ 0,357297 |
2024-06-18 | $ 1.160.767.466 | $ 108.530.732 | $ 0,380071 | $ 0,344052 |
2024-06-17 | $ 1.261.341.612 | $ 45.254.776 | $ 0,413589 | $ 0,380071 |
2024-06-16 | $ 1.268.586.690 | $ 38.864.958 | $ 0,415869 | $ 0,413589 |
2024-06-15 | $ 1.226.777.696 | $ 91.834.648 | $ 0,419183 | $ 0,415869 |
2024-06-14 | $ 1.296.795.871 | $ 80.836.240 | $ 0,442308 | $ 0,419183 |
2024-06-13 | $ 1.404.035.832 | $ 87.852.881 | $ 0,480044 | $ 0,442308 |
2024-06-12 | $ 1.337.907.502 | $ 90.769.636 | $ 0,456942 | $ 0,480044 |
2024-06-11 | $ 1.409.760.262 | $ 424.724.535 | $ 0,482047 | $ 0,456942 |
2024-06-10 | $ 1.468.653.434 | $ 62.385.887 | $ 0,501962 | $ 0,482047 |
2024-06-09 | $ 1.445.326.422 | $ 106.610.921 | $ 0,494017 | $ 0,501962 |
2024-06-08 | $ 1.509.878.115 | $ 141.885.616 | $ 0,517608 | $ 0,494017 |
2024-06-07 | $ 1.492.261.081 | $ 40.608.867 | $ 0,509802 | $ 0,517608 |
2024-06-06 | $ 1.545.272.406 | $ 48.331.020 | $ 0,528063 | $ 0,509802 |
2024-06-05 | $ 1.529.621.977 | $ 51.259.916 | $ 0,522472 | $ 0,528063 |
2024-06-04 | $ 1.469.279.330 | $ 37.858.417 | $ 0,502912 | $ 0,522472 |
2024-06-03 | $ 1.402.727.092 | $ 60.324.419 | $ 0,478979 | $ 0,502912 |
Vil du have data i et andet land? Brug vores API