Sanko Bridged WETH (Sanko) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 17.716,90 | $ 3.360,67 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 8.873,61 | $ 3.384,39 | $ 3.360,67 |
2024-06-28 | $ 0,000000000000000000 | $ 2.834,03 | $ 3.444,68 | $ 3.384,39 |
2024-06-27 | $ 0,000000000000000000 | $ 46.577 | $ 3.374,26 | $ 3.444,68 |
2024-06-26 | $ 0,000000000000000000 | $ 41.973 | $ 3.489,04 | $ 3.374,26 |
2024-06-25 | $ 0,000000000000000000 | $ 55.438 | $ 3.308,59 | $ 3.489,04 |
2024-06-24 | $ 0,000000000000000000 | $ 20.971 | $ 3.412,74 | $ 3.308,59 |
2024-06-23 | $ 0,000000000000000000 | $ 15.647,02 | $ 3.495,57 | $ 3.412,74 |
2024-06-22 | $ 0,000000000000000000 | $ 41.489 | $ 3.521,25 | $ 3.495,57 |
2024-06-21 | $ 0,000000000000000000 | $ 23.897 | $ 3.515,86 | $ 3.521,25 |
2024-06-20 | $ 0,000000000000000000 | $ 20.185 | $ 3.555,99 | $ 3.515,86 |
2024-06-19 | $ 0,000000000000000000 | $ 65.310 | $ 3.481,01 | $ 3.555,99 |
2024-06-18 | $ 0,000000000000000000 | $ 35.956 | $ 3.514,77 | $ 3.481,01 |
2024-06-17 | $ 0,000000000000000000 | $ 114.148 | $ 3.619,80 | $ 3.514,77 |
2024-06-16 | $ 0,000000000000000000 | $ 35.228 | $ 3.599,23 | $ 3.619,80 |
2024-06-15 | $ 0,000000000000000000 | $ 10.316,25 | $ 3.478,20 | $ 3.599,23 |
2024-06-14 | $ 0,000000000000000000 | $ 9.374,31 | $ 3.469,57 | $ 3.478,20 |
2024-06-13 | $ 0,000000000000000000 | $ 100.544 | $ 3.560,85 | $ 3.469,57 |
2024-06-12 | $ 0,000000000000000000 | $ 38.105 | $ 3.503,07 | $ 3.560,85 |
2024-06-11 | $ 0,000000000000000000 | $ 10.044,54 | $ 3.664,16 | $ 3.503,07 |
2024-06-10 | $ 0,000000000000000000 | $ 20.508 | $ 3.703,10 | $ 3.664,16 |
2024-06-09 | $ 0,000000000000000000 | $ 11.503,93 | $ 3.682,85 | $ 3.703,10 |
2024-06-08 | $ 0,000000000000000000 | $ 1.328,46 | $ 3.682,80 | $ 3.682,85 |
2024-06-07 | $ 0,000000000000000000 | $ 20.465 | $ 3.810,07 | $ 3.682,80 |
2024-06-06 | $ 0,000000000000000000 | $ 20.465 | $ 3.810,07 | $ 3.810,07 |
Vil du have data i et andet land? Brug vores API