Sanko Bridged USDC (Sanko) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 8.714,32 | $ 1,022 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 4.604,53 | $ 0,992028 | $ 1,022 |
2024-06-28 | $ 0,000000000000000000 | $ 437,60 | $ 1,019 | $ 0,992028 |
2024-06-27 | $ 0,000000000000000000 | $ 33.621 | $ 1,008 | $ 1,019 |
2024-06-26 | $ 0,000000000000000000 | $ 30.281 | $ 1,020 | $ 1,008 |
2024-06-25 | $ 0,000000000000000000 | $ 70.755 | $ 1,022 | $ 1,020 |
2024-06-24 | $ 0,000000000000000000 | $ 49.480 | $ 1,018 | $ 1,022 |
2024-06-23 | $ 0,000000000000000000 | $ 27.740 | $ 1,003 | $ 1,018 |
2024-06-22 | $ 0,000000000000000000 | $ 81.991 | $ 1,014 | $ 1,003 |
2024-06-21 | $ 0,000000000000000000 | $ 80.589 | $ 1,012 | $ 1,014 |
2024-06-20 | $ 0,000000000000000000 | $ 79.842 | $ 1,038 | $ 1,012 |
2024-06-19 | $ 0,000000000000000000 | $ 217.699 | $ 1,053 | $ 1,038 |
2024-06-18 | $ 0,000000000000000000 | $ 103.540 | $ 0,993570 | $ 1,053 |
2024-06-17 | $ 0,000000000000000000 | $ 221.738 | $ 0,975246 | $ 0,993570 |
2024-06-16 | $ 0,000000000000000000 | $ 61.297 | $ 1,008 | $ 0,975246 |
2024-06-15 | $ 0,000000000000000000 | $ 66.070 | $ 1,060 | $ 1,008 |
2024-06-14 | $ 0,000000000000000000 | $ 24.554 | $ 0,986449 | $ 1,060 |
2024-06-13 | $ 0,000000000000000000 | $ 150.751 | $ 1,007 | $ 0,986449 |
2024-06-12 | $ 0,000000000000000000 | $ 66.148 | $ 0,965132 | $ 1,007 |
2024-06-11 | $ 0,000000000000000000 | $ 9.443,05 | $ 0,981926 | $ 0,965132 |
2024-06-10 | $ 0,000000000000000000 | $ 44.524 | $ 0,994131 | $ 0,981926 |
2024-06-09 | $ 0,000000000000000000 | $ 8.925,27 | $ 1,026 | $ 0,994131 |
2024-06-08 | $ 0,000000000000000000 | $ 24.121 | $ 1,015 | $ 1,026 |
2024-06-07 | $ 0,000000000000000000 | $ 64.318 | $ 1,020 | $ 1,015 |
2024-06-06 | $ 0,000000000000000000 | $ 64.318 | $ 1,020 | $ 1,020 |
Vil du have data i et andet land? Brug vores API