SALSA Liquid MultiversX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.769,48 | $ 35,19 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 4.852,90 | $ 33,77 | $ 35,19 |
2024-07-01 | $ 0,000000000000000000 | $ 3.555,61 | $ 32,10 | $ 33,77 |
2024-06-30 | $ 0,000000000000000000 | $ 5.408,71 | $ 31,19 | $ 32,10 |
2024-06-29 | $ 0,000000000000000000 | $ 3.587,46 | $ 31,60 | $ 31,19 |
2024-06-28 | $ 0,000000000000000000 | $ 4.799,12 | $ 32,73 | $ 31,60 |
2024-06-27 | $ 0,000000000000000000 | $ 3.050,93 | $ 32,03 | $ 32,73 |
2024-06-26 | $ 0,000000000000000000 | $ 9.247,02 | $ 32,45 | $ 32,03 |
2024-06-25 | $ 0,000000000000000000 | $ 9.321,24 | $ 31,54 | $ 32,45 |
2024-06-24 | $ 0,000000000000000000 | $ 4.796,70 | $ 30,52 | $ 31,54 |
2024-06-23 | $ 0,000000000000000000 | $ 3.258,66 | $ 31,10 | $ 30,52 |
2024-06-22 | $ 0,000000000000000000 | $ 16.956,40 | $ 31,12 | $ 31,10 |
2024-06-21 | $ 0,000000000000000000 | $ 2.792,84 | $ 31,53 | $ 31,12 |
2024-06-20 | $ 0,000000000000000000 | $ 15.813,54 | $ 32,37 | $ 31,53 |
2024-06-19 | $ 0,000000000000000000 | $ 6.917,67 | $ 31,40 | $ 32,37 |
2024-06-18 | $ 0,000000000000000000 | $ 7.770,87 | $ 33,96 | $ 31,40 |
2024-06-17 | $ 0,000000000000000000 | $ 4.056,42 | $ 36,02 | $ 33,96 |
2024-06-16 | $ 0,000000000000000000 | $ 5.563,84 | $ 36,18 | $ 36,02 |
2024-06-15 | $ 0,000000000000000000 | $ 6.528,63 | $ 35,50 | $ 36,18 |
2024-06-14 | $ 0,000000000000000000 | $ 6.684,36 | $ 36,02 | $ 35,50 |
2024-06-13 | $ 0,000000000000000000 | $ 1.363,50 | $ 38,09 | $ 36,02 |
2024-06-12 | $ 0,000000000000000000 | $ 17.532,70 | $ 36,13 | $ 38,09 |
2024-06-11 | $ 0,000000000000000000 | $ 16.841,47 | $ 37,80 | $ 36,13 |
2024-06-10 | $ 0,000000000000000000 | $ 1.584,10 | $ 38,31 | $ 37,80 |
2024-06-09 | $ 0,000000000000000000 | $ 4.711,40 | $ 37,71 | $ 38,31 |
2024-06-08 | $ 0,000000000000000000 | $ 16.609,92 | $ 39,30 | $ 37,71 |
2024-06-07 | $ 0,000000000000000000 | $ 80.446 | $ 41,85 | $ 39,30 |
2024-06-06 | $ 0,000000000000000000 | $ 94.395 | $ 43,21 | $ 41,85 |
2024-06-05 | $ 0,000000000000000000 | $ 16.060,51 | $ 42,25 | $ 43,21 |
2024-06-04 | $ 0,000000000000000000 | $ 7.282,29 | $ 42,19 | $ 42,25 |
2024-06-03 | $ 0,000000000000000000 | $ 16.661,26 | $ 40,94 | $ 42,19 |
Vil du have data i et andet land? Brug vores API