Ryoshi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000000473470 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 7,95 | $ 0,000000000479058 | $ 0,000000000473470 |
2024-07-03 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000479322 | $ 0,000000000479058 |
2024-07-02 | $ 0,000000000000000000 | $ 10,66 | $ 0,000000000479247 | $ 0,000000000479322 |
2024-07-01 | $ 0,000000000000000000 | $ 8,53 | $ 0,000000000478958 | $ 0,000000000479247 |
2024-06-30 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000600081 | $ 0,000000000478958 |
2024-06-29 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000600081 | $ 0,000000000600081 |
2024-06-28 | $ 0,000000000000000000 | $ 12,44 | $ 0,000000000600249 | $ 0,000000000600081 |
2024-06-27 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000640568 | $ 0,000000000600249 |
2024-06-26 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000479426 | $ 0,000000000640568 |
2024-06-25 | $ 0,000000000000000000 | $ 13,41 | $ 0,000000000359145 | $ 0,000000000479426 |
2024-06-24 | $ 0,000000000000000000 | $ 5,40 | $ 0,000000000478116 | $ 0,000000000359145 |
2024-06-23 | $ 0,000000000000000000 | $ 64,92 | $ 0,000000000641902 | $ 0,000000000478116 |
2024-06-22 | $ 0,000000000000000000 | $ 11,62 | $ 0,000000000641605 | $ 0,000000000641902 |
2024-06-21 | $ 0,000000000000000000 | $ 50,99 | $ 0,000000000725561 | $ 0,000000000641605 |
2024-06-20 | $ 0,000000000000000000 | $ 91,58 | $ 0,000000000787211 | $ 0,000000000725561 |
2024-06-19 | $ 0,000000000000000000 | $ 8,85 | $ 0,000000000359485 | $ 0,000000000787211 |
2024-06-18 | $ 0,000000000000000000 | $ 3,52 | $ 0,000000000478591 | $ 0,000000000359485 |
2024-06-17 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000359071 | $ 0,000000000478591 |
2024-06-16 | $ 0,000000000000000000 | $ 14,80 | $ 0,000000000811739 | $ 0,000000000359071 |
2024-06-15 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000000830535 | $ 0,000000000811739 |
2024-06-14 | $ 0,000000000000000000 | $ 246,06 | $ 0,000000000639660 | $ 0,000000000830535 |
2024-06-13 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000478916 | $ 0,000000000639660 |
2024-06-12 | $ 0,000000000000000000 | $ 15,33 | $ 0,000000000817007 | $ 0,000000000478916 |
2024-06-11 | $ 0,000000000000000000 | $ 15,33 | $ 0,000000000817007 | $ 0,000000000817007 |
2024-06-10 | $ 0,000000000000000000 | $ 34,96 | $ 0,000000000831910 | $ 0,000000000817007 |
2024-06-09 | $ 0,000000000000000000 | $ 22,46 | $ 0,000000000849930 | $ 0,000000000831910 |
2024-06-08 | $ 0,000000000000000000 | $ 63,60 | $ 0,000000000826709 | $ 0,000000000849930 |
2024-06-07 | $ 0,000000000000000000 | $ 4,25 | $ 0,000000000359361 | $ 0,000000000826709 |
2024-06-06 | $ 0,000000000000000000 | $ 31,32 | $ 0,000000000816121 | $ 0,000000000359361 |
2024-06-05 | $ 0,000000000000000000 | $ 60,14 | $ 0,000000000744432 | $ 0,000000000816121 |
Vil du have data i et andet land? Brug vores API