Rocket Pool USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 393.450.207 | $ 4.846.223 | $ 19,28 | N/A |
2024-07-02 | $ 405.312.576 | $ 5.741.227 | $ 19,84 | $ 19,28 |
2024-07-01 | $ 405.727.739 | $ 4.723.089 | $ 19,84 | $ 19,84 |
2024-06-30 | $ 391.116.053 | $ 7.769.498 | $ 19,24 | $ 19,84 |
2024-06-29 | $ 389.618.643 | $ 9.617.090 | $ 19,06 | $ 19,24 |
2024-06-28 | $ 418.022.263 | $ 10.254.275 | $ 20,46 | $ 19,06 |
2024-06-27 | $ 455.964.293 | $ 6.206.720 | $ 22,36 | $ 20,46 |
2024-06-26 | $ 461.581.219 | $ 7.326.196 | $ 22,58 | $ 22,36 |
2024-06-25 | $ 470.570.432 | $ 9.501.259 | $ 23,00 | $ 22,58 |
2024-06-24 | $ 475.839.280 | $ 9.007.659 | $ 23,37 | $ 23,00 |
2024-06-23 | $ 472.672.194 | $ 5.716.953 | $ 23,14 | $ 23,37 |
2024-06-22 | $ 485.674.710 | $ 12.084.977 | $ 23,81 | $ 23,14 |
2024-06-21 | $ 529.354.486 | $ 10.075.541 | $ 25,87 | $ 23,81 |
2024-06-20 | $ 560.599.242 | $ 19.838.693 | $ 27,43 | $ 25,87 |
2024-06-19 | $ 563.026.032 | $ 47.431.031 | $ 27,96 | $ 27,43 |
2024-06-18 | $ 532.858.121 | $ 19.296.528 | $ 26,11 | $ 27,96 |
2024-06-17 | $ 560.578.363 | $ 56.422.772 | $ 27,42 | $ 26,11 |
2024-06-16 | $ 516.480.883 | $ 38.462.922 | $ 25,26 | $ 27,42 |
2024-06-15 | $ 500.645.795 | $ 133.644.134 | $ 24,38 | $ 25,26 |
2024-06-14 | $ 383.534.492 | $ 4.571.496 | $ 18,76 | $ 24,38 |
2024-06-13 | $ 397.621.585 | $ 4.566.271 | $ 19,43 | $ 18,76 |
2024-06-12 | $ 384.438.376 | $ 5.356.205 | $ 18,80 | $ 19,43 |
2024-06-11 | $ 393.028.656 | $ 5.413.556 | $ 19,28 | $ 18,80 |
2024-06-10 | $ 409.764.459 | $ 4.899.879 | $ 20,08 | $ 19,28 |
2024-06-09 | $ 403.391.892 | $ 5.369.264 | $ 19,73 | $ 20,08 |
2024-06-08 | $ 428.027.047 | $ 5.496.356 | $ 20,92 | $ 19,73 |
2024-06-07 | $ 463.077.280 | $ 7.393.655 | $ 22,66 | $ 20,92 |
2024-06-06 | $ 446.555.765 | $ 5.927.103 | $ 21,92 | $ 22,66 |
2024-06-05 | $ 418.687.710 | $ 4.551.112 | $ 20,60 | $ 21,92 |
2024-06-04 | $ 411.747.551 | $ 4.528.550 | $ 20,20 | $ 20,60 |
2024-06-03 | $ 420.606.687 | $ 6.539.981 | $ 20,65 | $ 20,20 |
Vil du have data i et andet land? Brug vores API