Revenue Generating USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-01 | $ 0,000000000000000000 | $ 253.823 | $ 0,999662 | N/A |
2024-06-30 | $ 0,000000000000000000 | $ 186.665 | $ 0,995543 | $ 0,999662 |
2024-06-29 | $ 0,000000000000000000 | $ 223.323 | $ 0,996342 | $ 0,995543 |
2024-06-28 | $ 0,000000000000000000 | $ 508.797 | $ 0,993747 | $ 0,996342 |
2024-06-27 | $ 0,000000000000000000 | $ 85.485 | $ 0,987335 | $ 0,993747 |
2024-06-26 | $ 0,000000000000000000 | $ 182.320 | $ 0,983176 | $ 0,987335 |
2024-06-25 | $ 0,000000000000000000 | $ 115.416 | $ 0,981964 | $ 0,983176 |
2024-06-24 | $ 0,000000000000000000 | $ 286.951 | $ 0,988566 | $ 0,981964 |
2024-06-23 | $ 0,000000000000000000 | $ 59.057 | $ 0,997813 | $ 0,988566 |
2024-06-22 | $ 0,000000000000000000 | $ 256.671 | $ 0,997066 | $ 0,997813 |
2024-06-21 | $ 0,000000000000000000 | $ 324.844 | $ 0,989201 | $ 0,997066 |
2024-06-20 | $ 0,000000000000000000 | $ 192.197 | $ 0,985206 | $ 0,989201 |
2024-06-19 | $ 0,000000000000000000 | $ 243.654 | $ 0,964643 | $ 0,985206 |
2024-06-18 | $ 0,000000000000000000 | $ 244.020 | $ 0,991092 | $ 0,964643 |
2024-06-17 | $ 0,000000000000000000 | $ 49.845 | $ 0,997562 | $ 0,991092 |
2024-06-16 | $ 0,000000000000000000 | $ 326.950 | $ 0,996562 | $ 0,997562 |
2024-06-15 | $ 0,000000000000000000 | $ 473.088 | $ 0,991566 | $ 0,996562 |
2024-06-14 | $ 0,000000000000000000 | $ 213.623 | $ 0,996405 | $ 0,991566 |
2024-06-13 | $ 0,000000000000000000 | $ 208.040 | $ 0,994898 | $ 0,996405 |
2024-06-12 | $ 0,000000000000000000 | $ 45.830 | $ 0,993778 | $ 0,994898 |
2024-06-11 | $ 0,000000000000000000 | $ 62.125 | $ 0,991509 | $ 0,993778 |
2024-06-10 | $ 0,000000000000000000 | $ 31.023 | $ 0,992407 | $ 0,991509 |
2024-06-09 | $ 0,000000000000000000 | $ 268.038 | $ 0,993872 | $ 0,992407 |
2024-06-08 | $ 0,000000000000000000 | $ 693.153 | $ 0,995079 | $ 0,993872 |
2024-06-07 | $ 0,000000000000000000 | $ 451.635 | $ 0,997024 | $ 0,995079 |
2024-06-06 | $ 0,000000000000000000 | $ 204.418 | $ 0,996341 | $ 0,997024 |
2024-06-05 | $ 0,000000000000000000 | $ 69.920 | $ 0,998029 | $ 0,996341 |
2024-06-04 | $ 0,000000000000000000 | $ 106.831 | $ 0,997595 | $ 0,998029 |
2024-06-03 | $ 0,000000000000000000 | $ 276.878 | $ 0,999465 | $ 0,997595 |
2024-06-02 | $ 0,000000000000000000 | $ 367.755 | $ 0,997671 | $ 0,999465 |
2024-06-01 | $ 0,000000000000000000 | $ 395.969 | $ 0,995935 | $ 0,997671 |
Vil du have data i et andet land? Brug vores API