Pulse Drip USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 34.943 | $ 2,97 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 20.182 | $ 2,92 | $ 2,97 |
2024-06-30 | $ 0,000000000000000000 | $ 17.566,39 | $ 2,86 | $ 2,92 |
2024-06-29 | $ 0,000000000000000000 | $ 37.356 | $ 2,84 | $ 2,86 |
2024-06-28 | $ 0,000000000000000000 | $ 19.219,25 | $ 2,86 | $ 2,84 |
2024-06-27 | $ 0,000000000000000000 | $ 23.092 | $ 2,96 | $ 2,86 |
2024-06-26 | $ 0,000000000000000000 | $ 22.383 | $ 3,06 | $ 2,96 |
2024-06-25 | $ 0,000000000000000000 | $ 22.258 | $ 3,24 | $ 3,06 |
2024-06-24 | $ 0,000000000000000000 | $ 23.831 | $ 3,45 | $ 3,24 |
2024-06-23 | $ 0,000000000000000000 | $ 23.022 | $ 3,55 | $ 3,45 |
2024-06-22 | $ 0,000000000000000000 | $ 33.016 | $ 3,58 | $ 3,55 |
2024-06-21 | $ 0,000000000000000000 | $ 32.583 | $ 3,90 | $ 3,58 |
2024-06-20 | $ 0,000000000000000000 | $ 18.823,92 | $ 3,89 | $ 3,90 |
2024-06-19 | $ 0,000000000000000000 | $ 25.555 | $ 3,88 | $ 3,89 |
2024-06-18 | $ 0,000000000000000000 | $ 32.221 | $ 4,09 | $ 3,88 |
2024-06-17 | $ 0,000000000000000000 | $ 27.323 | $ 4,27 | $ 4,09 |
2024-06-16 | $ 0,000000000000000000 | $ 19.944,19 | $ 4,53 | $ 4,27 |
2024-06-15 | $ 0,000000000000000000 | $ 24.930 | $ 4,57 | $ 4,53 |
2024-06-14 | $ 0,000000000000000000 | $ 33.624 | $ 4,65 | $ 4,57 |
2024-06-13 | $ 0,000000000000000000 | $ 46.936 | $ 4,92 | $ 4,65 |
2024-06-12 | $ 0,000000000000000000 | $ 22.128 | $ 4,59 | $ 4,92 |
2024-06-11 | $ 0,000000000000000000 | $ 22.128 | $ 4,59 | $ 4,59 |
Vil du have data i et andet land? Brug vores API