Polygon Hermez Bridged WBTC (x Layer) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 23.794 | $ 61.971 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 45.906 | $ 62.958 | $ 61.971 |
2024-07-01 | $ 0,000000000000000000 | $ 24.858 | $ 61.902 | $ 62.958 |
2024-06-30 | $ 0,000000000000000000 | $ 11.889,99 | $ 60.788 | $ 61.902 |
2024-06-29 | $ 0,000000000000000000 | $ 37.458 | $ 60.094 | $ 60.788 |
2024-06-28 | $ 0,000000000000000000 | $ 28.924 | $ 61.664 | $ 60.094 |
2024-06-27 | $ 0,000000000000000000 | $ 31.040 | $ 60.874 | $ 61.664 |
2024-06-26 | $ 0,000000000000000000 | $ 34.795 | $ 61.814 | $ 60.874 |
2024-06-25 | $ 0,000000000000000000 | $ 48.688 | $ 60.043 | $ 61.814 |
2024-06-24 | $ 0,000000000000000000 | $ 10.943,27 | $ 63.579 | $ 60.043 |
2024-06-23 | $ 0,000000000000000000 | $ 4.792,62 | $ 64.378 | $ 63.579 |
2024-06-22 | $ 0,000000000000000000 | $ 39.943 | $ 64.016 | $ 64.378 |
2024-06-21 | $ 0,000000000000000000 | $ 18.840,19 | $ 64.459 | $ 64.016 |
2024-06-20 | $ 0,000000000000000000 | $ 9.993,17 | $ 65.848 | $ 64.459 |
2024-06-19 | $ 0,000000000000000000 | $ 24.573 | $ 65.550 | $ 65.848 |
2024-06-18 | $ 0,000000000000000000 | $ 46.182 | $ 66.585 | $ 65.550 |
2024-06-17 | $ 0,000000000000000000 | $ 18.079,95 | $ 66.675 | $ 66.585 |
2024-06-16 | $ 0,000000000000000000 | $ 11.686,23 | $ 66.105 | $ 66.675 |
2024-06-15 | $ 0,000000000000000000 | $ 39.662 | $ 66.248 | $ 66.105 |
2024-06-14 | $ 0,000000000000000000 | $ 32.130 | $ 67.291 | $ 66.248 |
2024-06-13 | $ 0,000000000000000000 | $ 63.985 | $ 68.503 | $ 67.291 |
2024-06-12 | $ 0,000000000000000000 | $ 42.656 | $ 67.047 | $ 68.503 |
2024-06-11 | $ 0,000000000000000000 | $ 7.232,96 | $ 69.471 | $ 67.047 |
2024-06-10 | $ 0,000000000000000000 | $ 13.649,71 | $ 69.640 | $ 69.471 |
2024-06-09 | $ 0,000000000000000000 | $ 1.006,49 | $ 69.511 | $ 69.640 |
2024-06-08 | $ 0,000000000000000000 | $ 23.227 | $ 69.339 | $ 69.511 |
2024-06-07 | $ 0,000000000000000000 | $ 4.368,63 | $ 70.099 | $ 69.339 |
2024-06-06 | $ 0,000000000000000000 | $ 5.233,62 | $ 70.392 | $ 70.099 |
2024-06-05 | $ 0,000000000000000000 | $ 10.204,14 | $ 69.643 | $ 70.392 |
2024-06-04 | $ 0,000000000000000000 | $ 10.204,14 | $ 69.643 | $ 69.643 |
Vil du have data i et andet land? Brug vores API