Phili Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 735,01 | $ 0,000000000174410 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 38,41 | $ 0,000000000180726 | $ 0,000000000174410 |
2024-07-01 | $ 0,000000000000000000 | $ 107,05 | $ 0,000000000182598 | $ 0,000000000180726 |
2024-06-30 | $ 0,000000000000000000 | $ 1.242,77 | $ 0,000000000179667 | $ 0,000000000182598 |
2024-06-29 | $ 0,000000000000000000 | $ 1.204,92 | $ 0,000000000191901 | $ 0,000000000179667 |
2024-06-28 | $ 0,000000000000000000 | $ 182,00 | $ 0,000000000188160 | $ 0,000000000191901 |
2024-06-27 | $ 0,000000000000000000 | $ 803,83 | $ 0,000000000182763 | $ 0,000000000188160 |
2024-06-26 | $ 0,000000000000000000 | $ 77,45 | $ 0,000000000184028 | $ 0,000000000182763 |
2024-06-25 | $ 0,000000000000000000 | $ 704,42 | $ 0,000000000176914 | $ 0,000000000184028 |
2024-06-24 | $ 0,000000000000000000 | $ 1.532,55 | $ 0,000000000186253 | $ 0,000000000176914 |
2024-06-23 | $ 0,000000000000000000 | $ 1.480,18 | $ 0,000000000186382 | $ 0,000000000186253 |
2024-06-22 | $ 0,000000000000000000 | $ 190,51 | $ 0,000000000189542 | $ 0,000000000186382 |
2024-06-21 | $ 0,000000000000000000 | $ 936,89 | $ 0,000000000188456 | $ 0,000000000189542 |
2024-06-20 | $ 0,000000000000000000 | $ 2.271,99 | $ 0,000000000194928 | $ 0,000000000188456 |
2024-06-19 | $ 0,000000000000000000 | $ 1.074,13 | $ 0,000000000195653 | $ 0,000000000194928 |
2024-06-18 | $ 0,000000000000000000 | $ 1.544,03 | $ 0,000000000201739 | $ 0,000000000195653 |
2024-06-17 | $ 0,000000000000000000 | $ 1.514,44 | $ 0,000000000220309 | $ 0,000000000201739 |
2024-06-16 | $ 0,000000000000000000 | $ 7.769,49 | $ 0,000000000217237 | $ 0,000000000220309 |
2024-06-15 | $ 0,000000000000000000 | $ 17.680,18 | $ 0,000000000212409 | $ 0,000000000217237 |
2024-06-14 | $ 0,000000000000000000 | $ 1.140,13 | $ 0,000000000207128 | $ 0,000000000212409 |
2024-06-13 | $ 0,000000000000000000 | $ 5.225,75 | $ 0,000000000226442 | $ 0,000000000207128 |
2024-06-12 | $ 0,000000000000000000 | $ 5.698,85 | $ 0,000000000227546 | $ 0,000000000226442 |
2024-06-11 | $ 0,000000000000000000 | $ 645,11 | $ 0,000000000259646 | $ 0,000000000227546 |
2024-06-10 | $ 0,000000000000000000 | $ 17.622,43 | $ 0,000000000252442 | $ 0,000000000259646 |
2024-06-09 | $ 0,000000000000000000 | $ 8.921,63 | $ 0,000000000315026 | $ 0,000000000252442 |
2024-06-08 | $ 0,000000000000000000 | $ 232,40 | $ 0,000000000289487 | $ 0,000000000315026 |
2024-06-07 | $ 0,000000000000000000 | $ 2.445,66 | $ 0,000000000309190 | $ 0,000000000289487 |
2024-06-06 | $ 0,000000000000000000 | $ 702,85 | $ 0,000000000300001 | $ 0,000000000309190 |
2024-06-05 | $ 0,000000000000000000 | $ 282,93 | $ 0,000000000296075 | $ 0,000000000300001 |
2024-06-04 | $ 0,000000000000000000 | $ 1.414,37 | $ 0,000000000295112 | $ 0,000000000296075 |
2024-06-03 | $ 0,000000000000000000 | $ 1.923,51 | $ 0,000000000301983 | $ 0,000000000295112 |
Vil du have data i et andet land? Brug vores API