Pepe Girl USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 9,11 | $ 0,000000000109583 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 9,32 | $ 0,000000000112119 | $ 0,000000000109583 |
2024-07-03 | $ 0,000000000000000000 | $ 973,44 | $ 0,000000000113475 | $ 0,000000000112119 |
2024-07-02 | $ 0,000000000000000000 | $ 235,52 | $ 0,000000000113783 | $ 0,000000000113475 |
2024-07-01 | $ 0,000000000000000000 | $ 235,52 | $ 0,000000000113783 | $ 0,000000000113783 |
2024-06-30 | $ 0,000000000000000000 | $ 522,68 | $ 0,000000000115704 | $ 0,000000000113783 |
2024-06-29 | $ 0,000000000000000000 | $ 15,04 | $ 0,000000000119593 | $ 0,000000000115704 |
2024-06-28 | $ 0,000000000000000000 | $ 56,16 | $ 0,000000000121892 | $ 0,000000000119593 |
2024-06-27 | $ 0,000000000000000000 | $ 180,71 | $ 0,000000000120514 | $ 0,000000000121892 |
2024-06-26 | $ 0,000000000000000000 | $ 303,87 | $ 0,000000000125235 | $ 0,000000000120514 |
2024-06-25 | $ 0,000000000000000000 | $ 95,15 | $ 0,000000000125498 | $ 0,000000000125235 |
2024-06-24 | $ 0,000000000000000000 | $ 3.597,59 | $ 0,000000000129888 | $ 0,000000000125498 |
2024-06-23 | $ 0,000000000000000000 | $ 259,79 | $ 0,000000000125680 | $ 0,000000000129888 |
2024-06-22 | $ 0,000000000000000000 | $ 38,44 | $ 0,000000000129201 | $ 0,000000000125680 |
2024-06-21 | $ 0,000000000000000000 | $ 73,84 | $ 0,000000000130839 | $ 0,000000000129201 |
2024-06-20 | $ 0,000000000000000000 | $ 73,84 | $ 0,000000000130839 | $ 0,000000000130839 |
2024-06-18 | $ 0,000000000000000000 | $ 42,44 | $ 0,000000000133179 | $ 0,000000000130839 |
2024-06-17 | $ 0,000000000000000000 | $ 42,48 | $ 0,000000000133308 | $ 0,000000000133179 |
2024-06-16 | $ 0,000000000000000000 | $ 417,94 | $ 0,000000000132183 | $ 0,000000000133308 |
2024-06-15 | $ 0,000000000000000000 | $ 236,74 | $ 0,000000000127225 | $ 0,000000000132183 |
2024-06-14 | $ 0,000000000000000000 | $ 236,74 | $ 0,000000000127225 | $ 0,000000000127225 |
2024-06-13 | $ 0,000000000000000000 | $ 183,59 | $ 0,000000000129879 | $ 0,000000000127225 |
2024-06-12 | $ 0,000000000000000000 | $ 41,58 | $ 0,000000000130493 | $ 0,000000000129879 |
2024-06-11 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000000135778 | $ 0,000000000130493 |
2024-06-10 | $ 0,000000000000000000 | $ 1.709,28 | $ 0,000000000137666 | $ 0,000000000135778 |
2024-06-09 | $ 0,000000000000000000 | $ 1.535,03 | $ 0,000000000125712 | $ 0,000000000137666 |
2024-06-08 | $ 0,000000000000000000 | $ 3.172,40 | $ 0,000000000137901 | $ 0,000000000125712 |
2024-06-07 | $ 0,000000000000000000 | $ 9.428,74 | $ 0,000000000129356 | $ 0,000000000137901 |
2024-06-06 | $ 0,000000000000000000 | $ 457,80 | $ 0,000000000210970 | $ 0,000000000129356 |
2024-06-05 | $ 0,000000000000000000 | $ 547,86 | $ 0,000000000205734 | $ 0,000000000210970 |
Vil du have data i et andet land? Brug vores API