PeiPei USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 66.933.089 | $ 110.138.144 | $ 0,000000155361 | N/A |
2024-06-29 | $ 41.507.238 | $ 44.226.452 | $ 0,000000098666 | $ 0,000000155361 |
2024-06-28 | $ 22.511.993 | $ 32.329.988 | $ 0,000000053512 | $ 0,000000098666 |
2024-06-27 | $ 29.180.322 | $ 39.053.681 | $ 0,000000069363 | $ 0,000000053512 |
2024-06-26 | $ 34.208.901 | $ 7.704.546 | $ 0,000000081014 | $ 0,000000069363 |
2024-06-25 | $ 38.038.731 | $ 7.071.658 | $ 0,000000090420 | $ 0,000000081014 |
2024-06-24 | $ 40.789.938 | $ 5.717.033 | $ 0,000000096960 | $ 0,000000090420 |
2024-06-23 | $ 43.817.665 | $ 5.405.670 | $ 0,000000104198 | $ 0,000000096960 |
2024-06-22 | $ 46.042.750 | $ 6.281.659 | $ 0,000000110425 | $ 0,000000104198 |
2024-06-21 | $ 41.136.167 | $ 7.943.715 | $ 0,000000097783 | $ 0,000000110425 |
2024-06-20 | $ 46.962.483 | $ 8.988.942 | $ 0,000000111562 | $ 0,000000097783 |
2024-06-19 | $ 40.359.384 | $ 10.366.559 | $ 0,000000095254 | $ 0,000000111562 |
2024-06-18 | $ 42.888.690 | $ 14.487.481 | $ 0,000000101943 | $ 0,000000095254 |
2024-06-17 | $ 68.313.495 | $ 26.006.220 | $ 0,000000161268 | $ 0,000000101943 |
2024-06-16 | $ 43.713.881 | $ 19.864.013 | $ 0,000000103910 | $ 0,000000161268 |
2024-06-15 | $ 63.661.432 | $ 10.920.532 | $ 0,000000150741 | $ 0,000000103910 |
2024-06-14 | $ 70.900.664 | $ 12.505.247 | $ 0,000000168575 | $ 0,000000150741 |
2024-06-13 | $ 71.932.616 | $ 14.369.941 | $ 0,000000170987 | $ 0,000000168575 |
2024-06-12 | $ 74.856.394 | $ 17.502.494 | $ 0,000000177937 | $ 0,000000170987 |
2024-06-11 | $ 97.648.643 | $ 23.591.759 | $ 0,000000231398 | $ 0,000000177937 |
2024-06-10 | $ 0,000000000000000000 | $ 17.929.618 | $ 0,000000167471 | $ 0,000000231398 |
2024-06-09 | $ 0,000000000000000000 | $ 29.579.258 | $ 0,000000236666 | $ 0,000000167471 |
2024-06-08 | $ 0,000000000000000000 | $ 24.553.027 | $ 0,000000133939 | $ 0,000000236666 |
2024-06-07 | $ 0,000000000000000000 | $ 24.553.027 | $ 0,000000133939 | $ 0,000000133939 |
Vil du have data i et andet land? Brug vores API