Overnight.fi USD+ USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 61.387.970 | $ 38.656.110 | $ 0,999690 | N/A |
2024-07-03 | $ 61.359.682 | $ 25.965.358 | $ 0,999910 | $ 0,999690 |
2024-07-02 | $ 61.360.509 | $ 35.618.940 | $ 1,000 | $ 0,999910 |
2024-07-01 | $ 61.134.373 | $ 23.828.233 | $ 1,001 | $ 1,000 |
2024-06-30 | $ 60.042.502 | $ 14.537.596 | $ 0,999533 | $ 1,001 |
2024-06-29 | $ 59.764.947 | $ 39.252.248 | $ 0,999384 | $ 0,999533 |
2024-06-28 | $ 60.294.365 | $ 32.409.329 | $ 0,999508 | $ 0,999384 |
2024-06-27 | $ 59.996.411 | $ 32.882.463 | $ 0,999771 | $ 0,999508 |
2024-06-26 | $ 60.811.506 | $ 34.781.690 | $ 0,999984 | $ 0,999771 |
2024-06-25 | $ 60.078.788 | $ 28.638.482 | $ 1,004 | $ 0,999984 |
2024-06-24 | $ 59.502.182 | $ 16.389.551 | $ 0,998414 | $ 1,004 |
2024-06-23 | $ 59.952.943 | $ 12.172.672 | $ 1,000 | $ 0,998414 |
2024-06-22 | $ 59.989.017 | $ 43.522.164 | $ 0,999471 | $ 1,000 |
2024-06-21 | $ 59.991.802 | $ 40.646.447 | $ 0,998959 | $ 0,999471 |
2024-06-20 | $ 60.380.111 | $ 46.900.565 | $ 1,000 | $ 0,998959 |
2024-06-19 | $ 59.327.386 | $ 61.354.894 | $ 1,001 | $ 1,000 |
2024-06-18 | $ 59.723.216 | $ 59.533.579 | $ 1,000 | $ 1,001 |
2024-06-17 | $ 60.657.006 | $ 28.878.724 | $ 1,000 | $ 1,000 |
2024-06-16 | $ 59.446.525 | $ 31.211.377 | $ 1,001 | $ 1,000 |
2024-06-15 | $ 58.721.687 | $ 44.309.907 | $ 1,000 | $ 1,001 |
2024-06-14 | $ 54.670.930 | $ 47.546.659 | $ 0,999477 | $ 1,000 |
2024-06-13 | $ 53.360.503 | $ 50.812.005 | $ 0,999362 | $ 0,999477 |
2024-06-12 | $ 53.217.871 | $ 47.590.454 | $ 1,000 | $ 0,999362 |
2024-06-11 | $ 55.212.141 | $ 26.667.277 | $ 0,999857 | $ 1,000 |
2024-06-10 | $ 55.994.685 | $ 15.946.824 | $ 1,000 | $ 0,999857 |
2024-06-09 | $ 55.298.815 | $ 16.962.412 | $ 1,001 | $ 1,000 |
2024-06-08 | $ 55.286.381 | $ 29.089.778 | $ 1,000 | $ 1,001 |
2024-06-07 | $ 56.210.681 | $ 24.528.712 | $ 1,000 | $ 1,000 |
2024-06-06 | $ 60.087.979 | $ 13.546.829 | $ 0,999168 | $ 1,000 |
2024-06-05 | $ 60.375.709 | $ 13.730.009 | $ 1,001 | $ 0,999168 |
2024-06-04 | $ 60.782.916 | $ 11.386.107 | $ 0,999679 | $ 1,001 |
Vil du have data i et andet land? Brug vores API