Ore USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 229.771 | $ 465,44 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 142.852 | $ 523,53 | $ 465,44 |
2024-07-02 | $ 0,000000000000000000 | $ 217.187 | $ 528,27 | $ 523,53 |
2024-07-01 | $ 0,000000000000000000 | $ 109.970 | $ 480,58 | $ 528,27 |
2024-06-30 | $ 0,000000000000000000 | $ 88.220 | $ 465,94 | $ 480,58 |
2024-06-29 | $ 0,000000000000000000 | $ 177.669 | $ 473,01 | $ 465,94 |
2024-06-28 | $ 0,000000000000000000 | $ 407.297 | $ 520,14 | $ 473,01 |
2024-06-27 | $ 0,000000000000000000 | $ 292.958 | $ 427,02 | $ 520,14 |
2024-06-26 | $ 0,000000000000000000 | $ 436.305 | $ 405,02 | $ 427,02 |
2024-06-25 | $ 0,000000000000000000 | $ 147.245 | $ 420,15 | $ 405,02 |
2024-06-24 | $ 0,000000000000000000 | $ 137.398 | $ 431,12 | $ 420,15 |
2024-06-23 | $ 0,000000000000000000 | $ 124.319 | $ 442,01 | $ 431,12 |
2024-06-22 | $ 0,000000000000000000 | $ 154.460 | $ 433,34 | $ 442,01 |
2024-06-21 | $ 0,000000000000000000 | $ 295.612 | $ 414,55 | $ 433,34 |
2024-06-20 | $ 0,000000000000000000 | $ 508.329 | $ 460,20 | $ 414,55 |
2024-06-19 | $ 0,000000000000000000 | $ 434.697 | $ 467,78 | $ 460,20 |
2024-06-18 | $ 0,000000000000000000 | $ 314.738 | $ 418,33 | $ 467,78 |
2024-06-17 | $ 0,000000000000000000 | $ 335.216 | $ 394,23 | $ 418,33 |
2024-06-16 | $ 0,000000000000000000 | $ 118.482 | $ 427,11 | $ 394,23 |
2024-06-15 | $ 0,000000000000000000 | $ 178.607 | $ 387,63 | $ 427,11 |
2024-06-14 | $ 0,000000000000000000 | $ 591.925 | $ 403,59 | $ 387,63 |
2024-06-13 | $ 0,000000000000000000 | $ 412.613 | $ 506,15 | $ 403,59 |
2024-06-12 | $ 0,000000000000000000 | $ 929.494 | $ 571,91 | $ 506,15 |
2024-06-11 | $ 0,000000000000000000 | $ 807.788 | $ 586,18 | $ 571,91 |
2024-06-10 | $ 0,000000000000000000 | $ 371.839 | $ 447,20 | $ 586,18 |
2024-06-09 | $ 0,000000000000000000 | $ 963.320 | $ 453,14 | $ 447,20 |
2024-06-08 | $ 0,000000000000000000 | $ 195.537 | $ 301,05 | $ 453,14 |
2024-06-07 | $ 0,000000000000000000 | $ 201.435 | $ 302,04 | $ 301,05 |
2024-06-06 | $ 0,000000000000000000 | $ 270.606 | $ 324,46 | $ 302,04 |
2024-06-05 | $ 0,000000000000000000 | $ 331.394 | $ 311,55 | $ 324,46 |
2024-06-04 | $ 0,000000000000000000 | $ 319.584 | $ 296,93 | $ 311,55 |
Vil du have data i et andet land? Brug vores API