Muttski USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 549,05 | $ 0,000000000000107264 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 12.175,27 | $ 0,000000000000108454 | $ 0,000000000000107264 |
2024-06-28 | $ 0,000000000000000000 | $ 2.276,54 | $ 0,000000000000102074 | $ 0,000000000000108454 |
2024-06-27 | $ 0,000000000000000000 | $ 1.281,66 | $ 0,000000000000104969 | $ 0,000000000000102074 |
2024-06-26 | $ 0,000000000000000000 | $ 2.609,22 | $ 0,000000000000111167 | $ 0,000000000000104969 |
2024-06-25 | $ 0,000000000000000000 | $ 1.287,55 | $ 0,000000000000112193 | $ 0,000000000000111167 |
2024-06-24 | $ 0,000000000000000000 | $ 2.920,06 | $ 0,000000000000108012 | $ 0,000000000000112193 |
2024-06-23 | $ 0,000000000000000000 | $ 7.123,94 | $ 0,000000000000108866 | $ 0,000000000000108012 |
2024-06-22 | $ 0,000000000000000000 | $ 5.305,19 | $ 0,000000000000115142 | $ 0,000000000000108866 |
2024-06-21 | $ 0,000000000000000000 | $ 4.208,77 | $ 0,000000000000122541 | $ 0,000000000000115142 |
2024-06-20 | $ 0,000000000000000000 | $ 5.341,83 | $ 0,000000000000121247 | $ 0,000000000000122541 |
2024-06-19 | $ 0,000000000000000000 | $ 6.564,03 | $ 0,000000000000111055 | $ 0,000000000000121247 |
2024-06-18 | $ 0,000000000000000000 | $ 3.951,95 | $ 0,000000000000120795 | $ 0,000000000000111055 |
2024-06-17 | $ 0,000000000000000000 | $ 3.576,31 | $ 0,000000000000141387 | $ 0,000000000000120795 |
2024-06-16 | $ 0,000000000000000000 | $ 3.642,08 | $ 0,000000000000140866 | $ 0,000000000000141387 |
2024-06-15 | $ 0,000000000000000000 | $ 15.534,98 | $ 0,000000000000139137 | $ 0,000000000000140866 |
2024-06-14 | $ 0,000000000000000000 | $ 7.284,81 | $ 0,000000000000133345 | $ 0,000000000000139137 |
2024-06-13 | $ 0,000000000000000000 | $ 2.541,69 | $ 0,000000000000155566 | $ 0,000000000000133345 |
2024-06-12 | $ 0,000000000000000000 | $ 4.203,27 | $ 0,000000000000146657 | $ 0,000000000000155566 |
2024-06-11 | $ 0,000000000000000000 | $ 11.644,64 | $ 0,000000000000160608 | $ 0,000000000000146657 |
2024-06-10 | $ 0,000000000000000000 | $ 8.523,29 | $ 0,000000000000174198 | $ 0,000000000000160608 |
2024-06-09 | $ 0,000000000000000000 | $ 3.265,42 | $ 0,000000000000168111 | $ 0,000000000000174198 |
2024-06-08 | $ 0,000000000000000000 | $ 12.393,28 | $ 0,000000000000180695 | $ 0,000000000000168111 |
2024-06-07 | $ 0,000000000000000000 | $ 22.841 | $ 0,000000000000208549 | $ 0,000000000000180695 |
2024-06-06 | $ 0,000000000000000000 | $ 31.814 | $ 0,000000000000257212 | $ 0,000000000000208549 |
2024-06-05 | $ 0,000000000000000000 | $ 16.282,39 | $ 0,000000000000226179 | $ 0,000000000000257212 |
2024-06-04 | $ 0,000000000000000000 | $ 15.976,61 | $ 0,000000000000214433 | $ 0,000000000000226179 |
2024-06-03 | $ 0,000000000000000000 | $ 11.418,74 | $ 0,000000000000194648 | $ 0,000000000000214433 |
2024-06-02 | $ 0,000000000000000000 | $ 14.362,39 | $ 0,000000000000191261 | $ 0,000000000000194648 |
2024-06-01 | $ 0,000000000000000000 | $ 12.004,37 | $ 0,000000000000186046 | $ 0,000000000000191261 |
2024-05-31 | $ 0,000000000000000000 | $ 15.804,33 | $ 0,000000000000179670 | $ 0,000000000000186046 |
Vil du have data i et andet land? Brug vores API