MultiversX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 868.381.022 | $ 33.501.066 | $ 32,01 | N/A |
2024-07-02 | $ 836.791.643 | $ 38.357.415 | $ 30,82 | $ 32,01 |
2024-07-01 | $ 803.643.982 | $ 17.396.598 | $ 29,67 | $ 30,82 |
2024-06-30 | $ 769.822.383 | $ 12.844.303 | $ 28,37 | $ 29,67 |
2024-06-29 | $ 787.729.724 | $ 18.503.068 | $ 29,04 | $ 28,37 |
2024-06-28 | $ 812.784.198 | $ 18.969.507 | $ 29,96 | $ 29,04 |
2024-06-27 | $ 797.925.446 | $ 17.816.037 | $ 29,43 | $ 29,96 |
2024-06-26 | $ 806.436.531 | $ 23.383.747 | $ 29,76 | $ 29,43 |
2024-06-25 | $ 790.310.859 | $ 31.717.755 | $ 29,13 | $ 29,76 |
2024-06-24 | $ 762.915.007 | $ 13.845.902 | $ 28,18 | $ 29,13 |
2024-06-23 | $ 776.552.169 | $ 13.146.452 | $ 28,65 | $ 28,18 |
2024-06-22 | $ 778.437.516 | $ 30.404.926 | $ 28,71 | $ 28,65 |
2024-06-21 | $ 789.589.528 | $ 42.998.187 | $ 29,08 | $ 28,71 |
2024-06-20 | $ 795.134.790 | $ 23.099.328 | $ 29,39 | $ 29,08 |
2024-06-19 | $ 790.103.654 | $ 43.106.601 | $ 29,23 | $ 29,39 |
2024-06-18 | $ 842.867.071 | $ 26.822.365 | $ 31,11 | $ 29,23 |
2024-06-17 | $ 901.735.742 | $ 10.861.826 | $ 33,32 | $ 31,11 |
2024-06-16 | $ 898.140.733 | $ 12.817.433 | $ 33,21 | $ 33,32 |
2024-06-15 | $ 880.432.889 | $ 25.991.561 | $ 32,54 | $ 33,21 |
2024-06-14 | $ 897.120.463 | $ 19.911.372 | $ 33,11 | $ 32,54 |
2024-06-13 | $ 941.981.604 | $ 23.935.160 | $ 34,80 | $ 33,11 |
2024-06-12 | $ 901.554.584 | $ 24.506.825 | $ 33,36 | $ 34,80 |
2024-06-11 | $ 945.597.609 | $ 19.865.227 | $ 34,96 | $ 33,36 |
2024-06-10 | $ 961.831.610 | $ 18.793.046 | $ 35,56 | $ 34,96 |
2024-06-09 | $ 935.547.917 | $ 24.377.688 | $ 34,61 | $ 35,56 |
2024-06-08 | $ 975.315.664 | $ 39.752.896 | $ 36,02 | $ 34,61 |
2024-06-07 | $ 1.052.273.113 | $ 19.051.305 | $ 38,96 | $ 36,02 |
2024-06-06 | $ 1.086.873.684 | $ 22.010.442 | $ 40,22 | $ 38,96 |
2024-06-05 | $ 1.058.775.831 | $ 17.604.437 | $ 39,23 | $ 40,22 |
2024-06-04 | $ 1.041.892.282 | $ 22.243.106 | $ 38,58 | $ 39,23 |
2024-06-03 | $ 1.026.789.182 | $ 20.918.488 | $ 37,98 | $ 38,58 |
Vil du have data i et andet land? Brug vores API