MorpheusAI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 75.345 | $ 27,16 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 357.948 | $ 27,66 | $ 27,16 |
2024-07-01 | $ 0,000000000000000000 | $ 35.012 | $ 28,12 | $ 27,66 |
2024-06-30 | $ 0,000000000000000000 | $ 69.656 | $ 28,09 | $ 28,12 |
2024-06-29 | $ 0,000000000000000000 | $ 204.485 | $ 28,92 | $ 28,09 |
2024-06-28 | $ 0,000000000000000000 | $ 221.827 | $ 30,04 | $ 28,92 |
2024-06-27 | $ 0,000000000000000000 | $ 106.085 | $ 28,37 | $ 30,04 |
2024-06-26 | $ 0,000000000000000000 | $ 177.605 | $ 28,58 | $ 28,37 |
2024-06-25 | $ 0,000000000000000000 | $ 423.956 | $ 25,60 | $ 28,58 |
2024-06-24 | $ 0,000000000000000000 | $ 94.021 | $ 26,65 | $ 25,60 |
2024-06-23 | $ 0,000000000000000000 | $ 64.985 | $ 28,69 | $ 26,65 |
2024-06-22 | $ 0,000000000000000000 | $ 473.549 | $ 29,71 | $ 28,69 |
2024-06-21 | $ 0,000000000000000000 | $ 306.989 | $ 22,17 | $ 29,71 |
2024-06-20 | $ 0,000000000000000000 | $ 432.116 | $ 24,57 | $ 22,17 |
2024-06-19 | $ 0,000000000000000000 | $ 303.730 | $ 29,58 | $ 24,57 |
2024-06-18 | $ 0,000000000000000000 | $ 403.711 | $ 37,00 | $ 29,58 |
2024-06-17 | $ 0,000000000000000000 | $ 141.643 | $ 34,84 | $ 37,00 |
2024-06-16 | $ 0,000000000000000000 | $ 197.896 | $ 34,03 | $ 34,84 |
2024-06-15 | $ 0,000000000000000000 | $ 187.131 | $ 30,68 | $ 34,03 |
2024-06-14 | $ 0,000000000000000000 | $ 352.574 | $ 32,62 | $ 30,68 |
2024-06-13 | $ 0,000000000000000000 | $ 614.997 | $ 38,38 | $ 32,62 |
2024-06-12 | $ 0,000000000000000000 | $ 352.070 | $ 44,30 | $ 38,38 |
2024-06-11 | $ 0,000000000000000000 | $ 679.092 | $ 48,46 | $ 44,30 |
2024-06-10 | $ 0,000000000000000000 | $ 495.551 | $ 49,21 | $ 48,46 |
2024-06-09 | $ 0,000000000000000000 | $ 268.005 | $ 56,84 | $ 49,21 |
2024-06-08 | $ 0,000000000000000000 | $ 661.830 | $ 59,41 | $ 56,84 |
2024-06-07 | $ 0,000000000000000000 | $ 343.731 | $ 71,21 | $ 59,41 |
2024-06-06 | $ 0,000000000000000000 | $ 434.715 | $ 68,25 | $ 71,21 |
2024-06-05 | $ 0,000000000000000000 | $ 673.768 | $ 63,71 | $ 68,25 |
2024-06-04 | $ 0,000000000000000000 | $ 1.397.895 | $ 69,29 | $ 63,71 |
2024-06-03 | $ 0,000000000000000000 | $ 644.869 | $ 66,61 | $ 69,29 |
Vil du have data i et andet land? Brug vores API