MonoSwap USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 10.775,07 | $ 1,27 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 14.442,06 | $ 1,27 | $ 1,27 |
2024-07-01 | $ 0,000000000000000000 | $ 9.894,28 | $ 1,29 | $ 1,27 |
2024-06-30 | $ 0,000000000000000000 | $ 3.508,87 | $ 1,26 | $ 1,29 |
2024-06-29 | $ 0,000000000000000000 | $ 4.154,13 | $ 1,27 | $ 1,26 |
2024-06-28 | $ 0,000000000000000000 | $ 36.438 | $ 1,28 | $ 1,27 |
2024-06-27 | $ 0,000000000000000000 | $ 18.059,39 | $ 1,26 | $ 1,28 |
2024-06-26 | $ 0,000000000000000000 | $ 11.646,57 | $ 1,27 | $ 1,26 |
2024-06-25 | $ 0,000000000000000000 | $ 68.486 | $ 1,27 | $ 1,27 |
2024-06-24 | $ 0,000000000000000000 | $ 116.360 | $ 1,27 | $ 1,27 |
2024-06-23 | $ 0,000000000000000000 | $ 209.758 | $ 1,27 | $ 1,27 |
2024-06-22 | $ 0,000000000000000000 | $ 81.514 | $ 1,26 | $ 1,27 |
2024-06-21 | $ 0,000000000000000000 | $ 182.036 | $ 1,26 | $ 1,26 |
2024-06-20 | $ 0,000000000000000000 | $ 506.206 | $ 1,26 | $ 1,26 |
2024-06-19 | $ 0,000000000000000000 | $ 593.174 | $ 1,27 | $ 1,26 |
2024-06-18 | $ 0,000000000000000000 | $ 157.435 | $ 1,24 | $ 1,27 |
2024-06-17 | $ 0,000000000000000000 | $ 48.036 | $ 1,26 | $ 1,24 |
2024-06-16 | $ 0,000000000000000000 | $ 60.106 | $ 1,25 | $ 1,26 |
2024-06-15 | $ 0,000000000000000000 | $ 98.908 | $ 1,26 | $ 1,25 |
2024-06-14 | $ 0,000000000000000000 | $ 62.948 | $ 1,24 | $ 1,26 |
2024-06-13 | $ 0,000000000000000000 | $ 69.946 | $ 1,25 | $ 1,24 |
2024-06-12 | $ 0,000000000000000000 | $ 95.277 | $ 1,25 | $ 1,25 |
2024-06-11 | $ 0,000000000000000000 | $ 106.136 | $ 1,23 | $ 1,25 |
2024-06-10 | $ 0,000000000000000000 | $ 86.847 | $ 1,25 | $ 1,23 |
2024-06-09 | $ 0,000000000000000000 | $ 142.945 | $ 1,24 | $ 1,25 |
2024-06-08 | $ 0,000000000000000000 | $ 134.960 | $ 1,23 | $ 1,24 |
2024-06-07 | $ 0,000000000000000000 | $ 207.971 | $ 1,23 | $ 1,23 |
2024-06-06 | $ 0,000000000000000000 | $ 131.067 | $ 1,24 | $ 1,23 |
2024-06-05 | $ 0,000000000000000000 | $ 82.012 | $ 1,24 | $ 1,24 |
2024-06-04 | $ 0,000000000000000000 | $ 29.231 | $ 1,23 | $ 1,24 |
2024-06-03 | $ 0,000000000000000000 | $ 53.822 | $ 1,23 | $ 1,23 |
Vil du have data i et andet land? Brug vores API