Moge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 2.707,86 | $ 0,000000000166474 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 3.748,21 | $ 0,000000000184234 | $ 0,000000000166474 |
2024-07-03 | $ 0,000000000000000000 | $ 12.204,76 | $ 0,000000000209688 | $ 0,000000000184234 |
2024-07-02 | $ 0,000000000000000000 | $ 18.038,19 | $ 0,000000000277680 | $ 0,000000000209688 |
2024-07-01 | $ 0,000000000000000000 | $ 34.024 | $ 0,000000000346274 | $ 0,000000000277680 |
2024-06-30 | $ 0,000000000000000000 | $ 83.828 | $ 0,000000000327667 | $ 0,000000000346274 |
2024-06-29 | $ 0,000000000000000000 | $ 8.313,41 | $ 0,000000000196283 | $ 0,000000000327667 |
2024-06-28 | $ 0,000000000000000000 | $ 20.357 | $ 0,000000000260480 | $ 0,000000000196283 |
2024-06-27 | $ 0,000000000000000000 | $ 118.019 | $ 0,000000000297982 | $ 0,000000000260480 |
2024-06-26 | $ 0,000000000000000000 | $ 74.825 | $ 0,000000000212258 | $ 0,000000000297982 |
2024-06-25 | $ 0,000000000000000000 | $ 11.176,07 | $ 0,000000000109904 | $ 0,000000000212258 |
2024-06-24 | $ 0,000000000000000000 | $ 28.999 | $ 0,000000000119933 | $ 0,000000000109904 |
2024-06-23 | $ 0,000000000000000000 | $ 40.517 | $ 0,000000000165389 | $ 0,000000000119933 |
2024-06-22 | $ 0,000000000000000000 | $ 98.557 | $ 0,000000000203820 | $ 0,000000000165389 |
2024-06-21 | $ 0,000000000000000000 | $ 106.501 | $ 0,000000000738032 | $ 0,000000000203820 |
2024-06-20 | $ 0,000000000000000000 | $ 197.473 | $ 0,000000001293 | $ 0,000000000738032 |
2024-06-19 | $ 0,000000000000000000 | $ 286.378 | $ 0,000000002180 | $ 0,000000001293 |
2024-06-18 | $ 0,000000000000000000 | $ 558.730 | $ 0,000000002742 | $ 0,000000002180 |
2024-06-17 | $ 0,000000000000000000 | $ 647.470 | $ 0,000000002422 | $ 0,000000002742 |
2024-06-16 | $ 0,000000000000000000 | $ 1.077.014 | $ 0,000000003033 | $ 0,000000002422 |
2024-06-15 | $ 0,000000000000000000 | $ 1.077.014 | $ 0,000000003033 | $ 0,000000003033 |
Vil du have data i et andet land? Brug vores API