Mantle Staked Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 1.637.699.382 | $ 21.144.663 | $ 3.550,79 | N/A |
2024-07-02 | $ 1.638.590.304 | $ 12.809.853 | $ 3.569,60 | $ 3.550,79 |
2024-07-01 | $ 1.633.977.298 | $ 4.341.248 | $ 3.570,29 | $ 3.569,60 |
2024-06-30 | $ 1.602.151.810 | $ 2.526.843 | $ 3.500,78 | $ 3.570,29 |
2024-06-29 | $ 1.600.042.085 | $ 5.828.461 | $ 3.494,49 | $ 3.500,78 |
2024-06-28 | $ 1.633.912.064 | $ 5.769.330 | $ 3.567,69 | $ 3.494,49 |
2024-06-27 | $ 1.598.914.373 | $ 5.927.070 | $ 3.493,16 | $ 3.567,69 |
2024-06-26 | $ 1.610.080.660 | $ 9.319.160 | $ 3.519,09 | $ 3.493,16 |
2024-06-25 | $ 1.580.426.591 | $ 4.155.993 | $ 3.471,91 | $ 3.519,09 |
2024-06-24 | $ 1.611.274.738 | $ 2.924.080 | $ 3.542,95 | $ 3.471,91 |
2024-06-23 | $ 1.658.055.765 | $ 1.721.251 | $ 3.623,09 | $ 3.542,95 |
2024-06-22 | $ 1.654.726.085 | $ 5.745.541 | $ 3.642,37 | $ 3.623,09 |
2024-06-21 | $ 1.650.906.306 | $ 9.073.964 | $ 3.632,16 | $ 3.642,37 |
2024-06-20 | $ 1.672.627.542 | $ 6.277.448 | $ 3.684,85 | $ 3.632,16 |
2024-06-19 | $ 1.631.781.724 | $ 10.247.288 | $ 3.594,38 | $ 3.684,85 |
2024-06-18 | $ 1.649.068.924 | $ 8.742.120 | $ 3.633,77 | $ 3.594,38 |
2024-06-17 | $ 1.708.061.137 | $ 3.589.116 | $ 3.754,87 | $ 3.633,77 |
2024-06-16 | $ 1.677.495.699 | $ 12.279.819 | $ 3.689,21 | $ 3.754,87 |
2024-06-15 | $ 1.639.172.114 | $ 5.720.802 | $ 3.608,14 | $ 3.689,21 |
2024-06-14 | $ 1.632.399.464 | $ 8.528.322 | $ 3.591,16 | $ 3.608,14 |
2024-06-13 | $ 1.674.092.954 | $ 23.268.063 | $ 3.685,09 | $ 3.591,16 |
2024-06-12 | $ 1.643.539.769 | $ 12.363.712 | $ 3.624,89 | $ 3.685,09 |
2024-06-11 | $ 1.714.863.782 | $ 2.825.540 | $ 3.784,56 | $ 3.624,89 |
2024-06-10 | $ 1.732.371.476 | $ 3.132.378 | $ 3.822,84 | $ 3.784,56 |
2024-06-09 | $ 1.719.814.235 | $ 2.294.671 | $ 3.796,79 | $ 3.822,84 |
2024-06-08 | $ 1.725.247.297 | $ 11.465.136 | $ 3.800,70 | $ 3.796,79 |
2024-06-07 | $ 1.792.104.363 | $ 7.093.630 | $ 3.935,24 | $ 3.800,70 |
2024-06-06 | $ 1.816.873.209 | $ 14.687.043 | $ 3.974,62 | $ 3.935,24 |
2024-06-05 | $ 1.798.691.260 | $ 10.863.657 | $ 3.933,26 | $ 3.974,62 |
2024-06-04 | $ 1.769.885.105 | $ 16.490.799 | $ 3.867,25 | $ 3.933,26 |
2024-06-03 | $ 1.775.834.092 | $ 7.828.174 | $ 3.888,18 | $ 3.867,25 |
Vil du have data i et andet land? Brug vores API