Livepeer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 544.569.171 | $ 23.329.037 | $ 16,45 | N/A |
2024-07-02 | $ 543.010.043 | $ 28.676.595 | $ 16,42 | $ 16,45 |
2024-07-01 | $ 549.949.608 | $ 27.990.071 | $ 16,70 | $ 16,42 |
2024-06-30 | $ 507.029.805 | $ 21.209.207 | $ 15,36 | $ 16,70 |
2024-06-29 | $ 538.922.329 | $ 27.474.469 | $ 16,32 | $ 15,36 |
2024-06-28 | $ 555.289.498 | $ 27.587.159 | $ 16,82 | $ 16,32 |
2024-06-27 | $ 545.066.076 | $ 28.888.785 | $ 16,51 | $ 16,82 |
2024-06-26 | $ 570.527.286 | $ 36.451.094 | $ 17,33 | $ 16,51 |
2024-06-25 | $ 543.389.673 | $ 45.644.026 | $ 16,51 | $ 17,33 |
2024-06-24 | $ 547.062.312 | $ 24.885.949 | $ 16,63 | $ 16,51 |
2024-06-23 | $ 575.457.723 | $ 24.036.555 | $ 17,49 | $ 16,63 |
2024-06-22 | $ 588.492.633 | $ 36.450.611 | $ 17,89 | $ 17,49 |
2024-06-21 | $ 618.623.696 | $ 38.020.540 | $ 18,80 | $ 17,89 |
2024-06-20 | $ 613.522.321 | $ 44.268.233 | $ 18,69 | $ 18,80 |
2024-06-19 | $ 598.085.000 | $ 57.585.853 | $ 18,26 | $ 18,69 |
2024-06-18 | $ 667.492.140 | $ 43.797.955 | $ 20,33 | $ 18,26 |
2024-06-17 | $ 719.240.633 | $ 45.299.101 | $ 21,97 | $ 20,33 |
2024-06-16 | $ 717.902.433 | $ 42.816.290 | $ 21,91 | $ 21,97 |
2024-06-15 | $ 764.009.695 | $ 70.124.246 | $ 23,53 | $ 21,91 |
2024-06-14 | $ 780.330.547 | $ 79.864.174 | $ 23,75 | $ 23,53 |
2024-06-13 | $ 820.037.193 | $ 129.374.122 | $ 25,02 | $ 23,75 |
2024-06-12 | $ 657.366.482 | $ 65.127.676 | $ 20,12 | $ 25,02 |
2024-06-11 | $ 745.998.053 | $ 80.612.816 | $ 22,90 | $ 20,12 |
2024-06-10 | $ 719.228.625 | $ 43.841.983 | $ 22,19 | $ 22,90 |
2024-06-09 | $ 749.448.979 | $ 60.095.700 | $ 22,98 | $ 22,19 |
2024-06-08 | $ 757.240.334 | $ 54.200.320 | $ 23,30 | $ 22,98 |
2024-06-07 | $ 785.484.035 | $ 93.802.562 | $ 23,99 | $ 23,30 |
2024-06-06 | $ 694.792.322 | $ 28.038.685 | $ 21,34 | $ 23,99 |
2024-06-05 | $ 703.585.725 | $ 29.219.763 | $ 21,56 | $ 21,34 |
2024-06-04 | $ 683.439.401 | $ 31.054.588 | $ 21,00 | $ 21,56 |
2024-06-03 | $ 698.050.926 | $ 31.667.618 | $ 21,43 | $ 21,00 |
Vil du have data i et andet land? Brug vores API