LayerZero Bridged weETH (Linea) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 8.634.590 | $ 3.429,89 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 4.574.845 | $ 3.560,02 | $ 3.429,89 |
2024-07-02 | $ 0,000000000000000000 | $ 4.178.931 | $ 3.574,88 | $ 3.560,02 |
2024-07-01 | $ 0,000000000000000000 | $ 3.112.534 | $ 3.577,74 | $ 3.574,88 |
2024-06-30 | $ 0,000000000000000000 | $ 2.969.337 | $ 3.509,50 | $ 3.577,74 |
2024-06-29 | $ 0,000000000000000000 | $ 9.942.420 | $ 3.514,24 | $ 3.509,50 |
2024-06-28 | $ 0,000000000000000000 | $ 6.084.880 | $ 3.582,87 | $ 3.514,24 |
2024-06-27 | $ 0,000000000000000000 | $ 14.367.060 | $ 3.502,77 | $ 3.582,87 |
2024-06-26 | $ 0,000000000000000000 | $ 6.067.024 | $ 3.531,64 | $ 3.502,77 |
2024-06-25 | $ 0,000000000000000000 | $ 3.556.814 | $ 3.488,13 | $ 3.531,64 |
2024-06-24 | $ 0,000000000000000000 | $ 9.185.639 | $ 3.557,19 | $ 3.488,13 |
2024-06-23 | $ 0,000000000000000000 | $ 7.105.758 | $ 3.639,83 | $ 3.557,19 |
2024-06-22 | $ 0,000000000000000000 | $ 11.168.815 | $ 3.661,66 | $ 3.639,83 |
2024-06-21 | $ 0,000000000000000000 | $ 10.147.211 | $ 3.648,44 | $ 3.661,66 |
2024-06-20 | $ 0,000000000000000000 | $ 5.691.642 | $ 3.699,04 | $ 3.648,44 |
2024-06-19 | $ 0,000000000000000000 | $ 2.461.124 | $ 3.610,34 | $ 3.699,04 |
2024-06-18 | $ 0,000000000000000000 | $ 2.129.794 | $ 3.644,93 | $ 3.610,34 |
2024-06-17 | $ 0,000000000000000000 | $ 1.316.351 | $ 3.764,38 | $ 3.644,93 |
2024-06-16 | $ 0,000000000000000000 | $ 2.628.779 | $ 3.709,57 | $ 3.764,38 |
2024-06-15 | $ 0,000000000000000000 | $ 1.058.874 | $ 3.620,68 | $ 3.709,57 |
2024-06-14 | $ 0,000000000000000000 | $ 3.456.460 | $ 3.609,01 | $ 3.620,68 |
2024-06-13 | $ 0,000000000000000000 | $ 1.741.777 | $ 3.699,63 | $ 3.609,01 |
2024-06-12 | $ 0,000000000000000000 | $ 2.856.316 | $ 3.633,16 | $ 3.699,63 |
2024-06-11 | $ 0,000000000000000000 | $ 12.753.577 | $ 3.812,75 | $ 3.633,16 |
2024-06-10 | $ 0,000000000000000000 | $ 1.261.935 | $ 3.850,27 | $ 3.812,75 |
2024-06-09 | $ 0,000000000000000000 | $ 1.700.662 | $ 3.825,43 | $ 3.850,27 |
2024-06-08 | $ 0,000000000000000000 | $ 1.892.946 | $ 3.824,59 | $ 3.825,43 |
2024-06-07 | $ 0,000000000000000000 | $ 1.117.325 | $ 3.961,30 | $ 3.824,59 |
2024-06-06 | $ 0,000000000000000000 | $ 2.462.400 | $ 4.017,17 | $ 3.961,30 |
2024-06-05 | $ 0,000000000000000000 | $ 2.142.336 | $ 3.964,54 | $ 4.017,17 |
2024-06-04 | $ 0,000000000000000000 | $ 1.658.800 | $ 3.912,48 | $ 3.964,54 |
Vil du have data i et andet land? Brug vores API