Kusama USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 363.320.447 | $ 11.103.409 | $ 23,99 | N/A |
2024-07-02 | $ 358.344.320 | $ 12.887.894 | $ 23,66 | $ 23,99 |
2024-07-01 | $ 359.258.715 | $ 9.841.342 | $ 23,75 | $ 23,66 |
2024-06-30 | $ 349.768.149 | $ 8.561.729 | $ 23,05 | $ 23,75 |
2024-06-29 | $ 351.560.983 | $ 13.820.838 | $ 23,24 | $ 23,05 |
2024-06-28 | $ 365.631.956 | $ 11.502.451 | $ 24,15 | $ 23,24 |
2024-06-27 | $ 348.214.702 | $ 12.984.819 | $ 23,02 | $ 24,15 |
2024-06-26 | $ 361.014.237 | $ 14.266.135 | $ 23,87 | $ 23,02 |
2024-06-25 | $ 351.510.863 | $ 20.664.110 | $ 23,24 | $ 23,87 |
2024-06-24 | $ 348.089.919 | $ 8.623.208 | $ 23,02 | $ 23,24 |
2024-06-23 | $ 362.880.951 | $ 8.816.469 | $ 24,00 | $ 23,02 |
2024-06-22 | $ 362.329.873 | $ 14.055.130 | $ 23,97 | $ 24,00 |
2024-06-21 | $ 363.173.400 | $ 16.519.107 | $ 24,00 | $ 23,97 |
2024-06-20 | $ 361.313.873 | $ 19.526.865 | $ 23,95 | $ 24,00 |
2024-06-19 | $ 358.163.948 | $ 21.235.520 | $ 23,80 | $ 23,95 |
2024-06-18 | $ 373.324.160 | $ 16.850.042 | $ 24,76 | $ 23,80 |
2024-06-17 | $ 403.098.647 | $ 8.893.016 | $ 26,72 | $ 24,76 |
2024-06-16 | $ 399.481.078 | $ 10.438.526 | $ 26,48 | $ 26,72 |
2024-06-15 | $ 397.102.504 | $ 17.407.617 | $ 26,30 | $ 26,48 |
2024-06-14 | $ 420.938.530 | $ 14.694.705 | $ 27,88 | $ 26,30 |
2024-06-13 | $ 453.127.555 | $ 24.415.943 | $ 30,07 | $ 27,88 |
2024-06-12 | $ 414.675.268 | $ 12.887.053 | $ 27,51 | $ 30,07 |
2024-06-11 | $ 428.242.158 | $ 8.876.464 | $ 28,44 | $ 27,51 |
2024-06-10 | $ 258.709.558 | $ 8.507.171 | $ 28,82 | $ 28,44 |
2024-06-09 | $ 255.091.823 | $ 12.917.980 | $ 28,46 | $ 28,82 |
2024-06-08 | $ 270.226.301 | $ 22.276.109 | $ 30,13 | $ 28,46 |
2024-06-07 | $ 291.050.362 | $ 13.858.683 | $ 32,43 | $ 30,13 |
2024-06-06 | $ 292.173.948 | $ 12.863.725 | $ 32,60 | $ 32,43 |
2024-06-05 | $ 291.693.825 | $ 14.856.787 | $ 32,49 | $ 32,60 |
2024-06-04 | $ 279.723.413 | $ 12.620.987 | $ 31,21 | $ 32,49 |
2024-06-03 | $ 269.953.572 | $ 11.032.228 | $ 30,06 | $ 31,21 |
Vil du have data i et andet land? Brug vores API