Kucoin Bridged USDT (KuCoin Community Chain) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 6.748,54 | $ 0,987785 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 3.567,84 | $ 0,996898 | $ 0,987785 |
2024-07-03 | $ 0,000000000000000000 | $ 433,65 | $ 0,998585 | $ 0,996898 |
2024-07-02 | $ 0,000000000000000000 | $ 733,01 | $ 0,993883 | $ 0,998585 |
2024-07-01 | $ 0,000000000000000000 | $ 1.977,94 | $ 1,008 | $ 0,993883 |
2024-06-30 | $ 0,000000000000000000 | $ 1.974,04 | $ 0,995469 | $ 1,008 |
2024-06-29 | $ 0,000000000000000000 | $ 212,41 | $ 0,990272 | $ 0,995469 |
2024-06-28 | $ 0,000000000000000000 | $ 1.073,16 | $ 1,005 | $ 0,990272 |
2024-06-27 | $ 0,000000000000000000 | $ 1.855,83 | $ 0,999706 | $ 1,005 |
2024-06-26 | $ 0,000000000000000000 | $ 3.079,14 | $ 1,013 | $ 0,999706 |
2024-06-25 | $ 0,000000000000000000 | $ 7.985,68 | $ 1,016 | $ 1,013 |
2024-06-24 | $ 0,000000000000000000 | $ 289,34 | $ 0,992147 | $ 1,016 |
2024-06-23 | $ 0,000000000000000000 | $ 2.258,13 | $ 1,007 | $ 0,992147 |
2024-06-22 | $ 0,000000000000000000 | $ 786,89 | $ 0,996326 | $ 1,007 |
2024-06-21 | $ 0,000000000000000000 | $ 490,92 | $ 0,997187 | $ 0,996326 |
2024-06-20 | $ 0,000000000000000000 | $ 1.620,15 | $ 1,011 | $ 0,997187 |
2024-06-19 | $ 0,000000000000000000 | $ 6.749,75 | $ 1,008 | $ 1,011 |
2024-06-18 | $ 0,000000000000000000 | $ 1.774,21 | $ 0,988499 | $ 1,008 |
2024-06-17 | $ 0,000000000000000000 | $ 1.763,16 | $ 1,005 | $ 0,988499 |
2024-06-16 | $ 0,000000000000000000 | $ 670,55 | $ 1,004 | $ 1,005 |
2024-06-15 | $ 0,000000000000000000 | $ 2.887,41 | $ 0,998765 | $ 1,004 |
2024-06-14 | $ 0,000000000000000000 | $ 4.257,82 | $ 0,997659 | $ 0,998765 |
2024-06-13 | $ 0,000000000000000000 | $ 6.834,58 | $ 1,001 | $ 0,997659 |
2024-06-12 | $ 0,000000000000000000 | $ 3.988,36 | $ 1,006 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 2.326,40 | $ 1,001 | $ 1,006 |
2024-06-10 | $ 0,000000000000000000 | $ 6.583,04 | $ 1,006 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 41.422 | $ 1,002 | $ 1,006 |
2024-06-08 | $ 0,000000000000000000 | $ 4.381,42 | $ 1,009 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 5.490,14 | $ 1,003 | $ 1,009 |
2024-06-06 | $ 0,000000000000000000 | $ 914,02 | $ 1,010 | $ 1,003 |
2024-06-05 | $ 0,000000000000000000 | $ 1.816,77 | $ 1,001 | $ 1,010 |
Vil du have data i et andet land? Brug vores API