Juicy Staked SOL USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 26.729 | $ 159,41 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 7.008,43 | $ 152,49 | $ 159,41 |
2024-07-01 | $ 0,000000000000000000 | $ 3.494,16 | $ 153,14 | $ 152,49 |
2024-06-30 | $ 0,000000000000000000 | $ 4.620,47 | $ 146,44 | $ 153,14 |
2024-06-29 | $ 0,000000000000000000 | $ 6.831,07 | $ 143,65 | $ 146,44 |
2024-06-28 | $ 0,000000000000000000 | $ 6.850,48 | $ 154,41 | $ 143,65 |
2024-06-27 | $ 0,000000000000000000 | $ 547,16 | $ 140,64 | $ 154,41 |
2024-06-26 | $ 0,000000000000000000 | $ 8.604,96 | $ 141,18 | $ 140,64 |
2024-06-25 | $ 0,000000000000000000 | $ 10.745,31 | $ 135,37 | $ 141,18 |
2024-06-24 | $ 0,000000000000000000 | $ 8.571,99 | $ 131,96 | $ 135,37 |
2024-06-23 | $ 0,000000000000000000 | $ 11.618,44 | $ 137,46 | $ 131,96 |
2024-06-22 | $ 0,000000000000000000 | $ 12.689,17 | $ 137,56 | $ 137,46 |
2024-06-21 | $ 0,000000000000000000 | $ 14.353,25 | $ 138,16 | $ 137,56 |
2024-06-20 | $ 0,000000000000000000 | $ 13.435,29 | $ 141,11 | $ 138,16 |
2024-06-19 | $ 0,000000000000000000 | $ 28.789 | $ 141,85 | $ 141,11 |
2024-06-18 | $ 0,000000000000000000 | $ 8.099,69 | $ 147,19 | $ 141,85 |
2024-06-17 | $ 0,000000000000000000 | $ 6.772,02 | $ 154,66 | $ 147,19 |
2024-06-16 | $ 0,000000000000000000 | $ 19.413,14 | $ 148,91 | $ 154,66 |
2024-06-15 | $ 0,000000000000000000 | $ 14.916,69 | $ 146,95 | $ 148,91 |
2024-06-14 | $ 0,000000000000000000 | $ 37.931 | $ 150,25 | $ 146,95 |
2024-06-13 | $ 0,000000000000000000 | $ 2.283,87 | $ 138,21 | $ 150,25 |
2024-06-12 | $ 0,000000000000000000 | $ 1.755,84 | $ 153,19 | $ 138,21 |
2024-06-11 | $ 0,000000000000000000 | $ 19.025,91 | $ 163,25 | $ 153,19 |
2024-06-10 | $ 0,000000000000000000 | $ 106.865 | $ 166,02 | $ 163,25 |
2024-06-09 | $ 0,000000000000000000 | $ 137.463 | $ 162,10 | $ 166,02 |
2024-06-08 | $ 0,000000000000000000 | $ 198.546 | $ 166,75 | $ 162,10 |
2024-06-07 | $ 0,000000000000000000 | $ 279.614 | $ 174,46 | $ 166,75 |
2024-06-06 | $ 0,000000000000000000 | $ 115.128 | $ 178,43 | $ 174,46 |
2024-06-05 | $ 0,000000000000000000 | $ 50.098 | $ 176,21 | $ 178,43 |
2024-06-04 | $ 0,000000000000000000 | $ 58.292 | $ 170,10 | $ 176,21 |
2024-06-03 | $ 0,000000000000000000 | $ 25.803 | $ 168,46 | $ 170,10 |
Vil du have data i et andet land? Brug vores API