IBC Bridged USDT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 120.968 | $ 0,998784 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 97.588 | $ 0,993817 | $ 0,998784 |
2024-06-28 | $ 0,000000000000000000 | $ 106.125 | $ 0,998774 | $ 0,993817 |
2024-06-27 | $ 0,000000000000000000 | $ 132.961 | $ 0,994281 | $ 0,998774 |
2024-06-26 | $ 0,000000000000000000 | $ 146.171 | $ 0,996845 | $ 0,994281 |
2024-06-25 | $ 0,000000000000000000 | $ 184.126 | $ 1,000 | $ 0,996845 |
2024-06-24 | $ 0,000000000000000000 | $ 83.883 | $ 1,005 | $ 1,000 |
2024-06-23 | $ 0,000000000000000000 | $ 69.671 | $ 0,999183 | $ 1,005 |
2024-06-22 | $ 0,000000000000000000 | $ 261.549 | $ 1,002 | $ 0,999183 |
2024-06-21 | $ 0,000000000000000000 | $ 147.795 | $ 0,999560 | $ 1,002 |
2024-06-20 | $ 0,000000000000000000 | $ 231.888 | $ 1,006 | $ 0,999560 |
2024-06-19 | $ 0,000000000000000000 | $ 357.556 | $ 1,001 | $ 1,006 |
2024-06-18 | $ 0,000000000000000000 | $ 237.421 | $ 1,001 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 75.676 | $ 0,996083 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 51.075 | $ 0,997501 | $ 0,996083 |
2024-06-15 | $ 0,000000000000000000 | $ 145.833 | $ 0,993976 | $ 0,997501 |
2024-06-14 | $ 0,000000000000000000 | $ 212.710 | $ 0,999056 | $ 0,993976 |
2024-06-13 | $ 0,000000000000000000 | $ 356.497 | $ 1,003 | $ 0,999056 |
2024-06-12 | $ 0,000000000000000000 | $ 356.497 | $ 1,003 | $ 1,003 |
Vil du have data i et andet land? Brug vores API