Hydro Staked INJ USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 78.966 | $ 22,74 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 38.241 | $ 22,33 | $ 22,74 |
2024-07-01 | $ 0,000000000000000000 | $ 56.291 | $ 22,96 | $ 22,33 |
2024-06-30 | $ 0,000000000000000000 | $ 30.948 | $ 22,09 | $ 22,96 |
2024-06-29 | $ 0,000000000000000000 | $ 69.664 | $ 22,35 | $ 22,09 |
2024-06-28 | $ 0,000000000000000000 | $ 35.967 | $ 22,33 | $ 22,35 |
2024-06-27 | $ 0,000000000000000000 | $ 29.889 | $ 22,30 | $ 22,33 |
2024-06-26 | $ 0,000000000000000000 | $ 23.447 | $ 22,47 | $ 22,30 |
2024-06-25 | $ 0,000000000000000000 | $ 70.759 | $ 21,80 | $ 22,47 |
2024-06-24 | $ 0,000000000000000000 | $ 37.049 | $ 19,29 | $ 21,80 |
2024-06-23 | $ 0,000000000000000000 | $ 23.061 | $ 20,42 | $ 19,29 |
2024-06-22 | $ 0,000000000000000000 | $ 95.807 | $ 20,71 | $ 20,42 |
2024-06-21 | $ 0,000000000000000000 | $ 28.545 | $ 20,10 | $ 20,71 |
2024-06-20 | $ 0,000000000000000000 | $ 186.270 | $ 20,38 | $ 20,10 |
2024-06-19 | $ 0,000000000000000000 | $ 121.715 | $ 19,57 | $ 20,38 |
2024-06-18 | $ 0,000000000000000000 | $ 177.721 | $ 21,06 | $ 19,57 |
2024-06-17 | $ 0,000000000000000000 | $ 176.790 | $ 24,45 | $ 21,06 |
2024-06-16 | $ 0,000000000000000000 | $ 55.144 | $ 24,82 | $ 24,45 |
2024-06-15 | $ 0,000000000000000000 | $ 111.469 | $ 25,25 | $ 24,82 |
2024-06-14 | $ 0,000000000000000000 | $ 53.956 | $ 28,07 | $ 25,25 |
2024-06-13 | $ 0,000000000000000000 | $ 54.080 | $ 30,12 | $ 28,07 |
2024-06-12 | $ 0,000000000000000000 | $ 34.168 | $ 26,77 | $ 30,12 |
2024-06-11 | $ 0,000000000000000000 | $ 83.328 | $ 28,59 | $ 26,77 |
2024-06-10 | $ 0,000000000000000000 | $ 51.714 | $ 27,34 | $ 28,59 |
2024-06-09 | $ 0,000000000000000000 | $ 14.033,94 | $ 26,61 | $ 27,34 |
2024-06-08 | $ 0,000000000000000000 | $ 75.648 | $ 27,32 | $ 26,61 |
2024-06-07 | $ 0,000000000000000000 | $ 181.342 | $ 27,34 | $ 27,32 |
2024-06-06 | $ 0,000000000000000000 | $ 8.821,97 | $ 26,50 | $ 27,34 |
2024-06-05 | $ 0,000000000000000000 | $ 17.852,50 | $ 25,00 | $ 26,50 |
2024-06-04 | $ 0,000000000000000000 | $ 68.774 | $ 24,89 | $ 25,00 |
2024-06-03 | $ 0,000000000000000000 | $ 23.456 | $ 23,95 | $ 24,89 |
Vil du have data i et andet land? Brug vores API