grokboy USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-26 | $ 0,000000000000000000 | $ 49,71 | $ 0,000000000000084413 | N/A |
2024-06-25 | $ 0,000000000000000000 | $ 49,93 | $ 0,000000000000083989 | $ 0,000000000000084413 |
2024-06-24 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000000086058 | $ 0,000000000000083989 |
2024-06-23 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000000000087778 | $ 0,000000000000086058 |
2024-06-22 | $ 0,000000000000000000 | $ 18,75 | $ 0,000000000000086819 | $ 0,000000000000087778 |
2024-06-21 | $ 0,000000000000000000 | $ 18,86 | $ 0,000000000000087316 | $ 0,000000000000086819 |
2024-06-20 | $ 0,000000000000000000 | $ 46,76 | $ 0,000000000000089731 | $ 0,000000000000087316 |
2024-06-19 | $ 0,000000000000000000 | $ 45,41 | $ 0,000000000000087383 | $ 0,000000000000089731 |
2024-06-18 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000000000088832 | $ 0,000000000000087383 |
2024-06-17 | $ 0,000000000000000000 | $ 4,83 | $ 0,000000000000089900 | $ 0,000000000000088832 |
2024-06-16 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000000000090018 | $ 0,000000000000089900 |
2024-06-15 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000000089418 | $ 0,000000000000090018 |
2024-06-14 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000000000088863 | $ 0,000000000000089418 |
2024-06-13 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000000091618 | $ 0,000000000000088863 |
2024-06-12 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000000091618 | $ 0,000000000000091618 |
2024-06-11 | $ 0,000000000000000000 | $ 8,42 | $ 0,000000000000099587 | $ 0,000000000000091618 |
2024-06-10 | $ 0,000000000000000000 | $ 8,43 | $ 0,000000000000099812 | $ 0,000000000000099587 |
2024-06-09 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000000000101947 | $ 0,000000000000099812 |
2024-06-08 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000000000101947 | $ 0,000000000000101947 |
Vil du have data i et andet land? Brug vores API