GMX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 280.109.959 | $ 12.507.835 | $ 29,30 | N/A |
2024-07-02 | $ 274.395.607 | $ 12.922.475 | $ 28,72 | $ 29,30 |
2024-07-01 | $ 277.019.408 | $ 12.693.701 | $ 29,00 | $ 28,72 |
2024-06-30 | $ 264.059.955 | $ 12.247.981 | $ 27,63 | $ 29,00 |
2024-06-29 | $ 261.447.463 | $ 17.960.060 | $ 27,34 | $ 27,63 |
2024-06-28 | $ 275.415.131 | $ 12.745.623 | $ 28,84 | $ 27,34 |
2024-06-27 | $ 268.705.702 | $ 17.317.099 | $ 28,14 | $ 28,84 |
2024-06-26 | $ 274.511.002 | $ 16.504.972 | $ 28,77 | $ 28,14 |
2024-06-25 | $ 271.557.433 | $ 39.074.034 | $ 28,50 | $ 28,77 |
2024-06-24 | $ 260.598.126 | $ 24.074.890 | $ 27,35 | $ 28,50 |
2024-06-23 | $ 265.804.105 | $ 11.347.556 | $ 27,87 | $ 27,35 |
2024-06-22 | $ 265.227.157 | $ 16.390.533 | $ 27,78 | $ 27,87 |
2024-06-21 | $ 266.631.358 | $ 20.043.384 | $ 27,92 | $ 27,78 |
2024-06-20 | $ 263.778.627 | $ 27.234.238 | $ 27,74 | $ 27,92 |
2024-06-19 | $ 275.194.921 | $ 35.409.041 | $ 28,89 | $ 27,74 |
2024-06-18 | $ 291.499.282 | $ 26.795.501 | $ 30,57 | $ 28,89 |
2024-06-17 | $ 311.087.987 | $ 10.752.416 | $ 32,67 | $ 30,57 |
2024-06-16 | $ 311.017.486 | $ 10.691.832 | $ 32,64 | $ 32,67 |
2024-06-15 | $ 307.092.569 | $ 19.576.212 | $ 32,21 | $ 32,64 |
2024-06-14 | $ 313.370.864 | $ 19.104.869 | $ 32,83 | $ 32,21 |
2024-06-13 | $ 329.776.237 | $ 20.443.559 | $ 34,61 | $ 32,83 |
2024-06-12 | $ 329.365.374 | $ 21.096.641 | $ 34,56 | $ 34,61 |
2024-06-11 | $ 356.663.518 | $ 21.405.164 | $ 37,43 | $ 34,56 |
2024-06-10 | $ 372.697.385 | $ 21.055.189 | $ 39,19 | $ 37,43 |
2024-06-09 | $ 382.567.706 | $ 46.104.346 | $ 40,11 | $ 39,19 |
2024-06-08 | $ 394.641.147 | $ 92.620.498 | $ 41,52 | $ 40,11 |
2024-06-07 | $ 411.570.401 | $ 109.141.349 | $ 43,25 | $ 41,52 |
2024-06-06 | $ 406.328.423 | $ 62.770.621 | $ 42,61 | $ 43,25 |
2024-06-05 | $ 359.691.661 | $ 32.346.152 | $ 37,81 | $ 42,61 |
2024-06-04 | $ 336.727.118 | $ 21.483.938 | $ 35,38 | $ 37,81 |
Vil du have data i et andet land? Brug vores API