Generational Wealth USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 122,28 | $ 0,000000000815224 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 59,53 | $ 0,000000000820919 | $ 0,000000000815224 |
2024-07-01 | $ 0,000000000000000000 | $ 196,48 | $ 0,000000000825333 | $ 0,000000000820919 |
2024-06-30 | $ 0,000000000000000000 | $ 15,68 | $ 0,000000000806917 | $ 0,000000000825333 |
2024-06-29 | $ 0,000000000000000000 | $ 78,00 | $ 0,000000000805604 | $ 0,000000000806917 |
2024-06-28 | $ 0,000000000000000000 | $ 157,80 | $ 0,000000000823652 | $ 0,000000000805604 |
2024-06-27 | $ 0,000000000000000000 | $ 547,42 | $ 0,000000000811677 | $ 0,000000000823652 |
2024-06-26 | $ 0,000000000000000000 | $ 707,83 | $ 0,000000000820585 | $ 0,000000000811677 |
2024-06-25 | $ 0,000000000000000000 | $ 339,36 | $ 0,000000000808640 | $ 0,000000000820585 |
2024-06-24 | $ 0,000000000000000000 | $ 101,68 | $ 0,000000000826061 | $ 0,000000000808640 |
2024-06-23 | $ 0,000000000000000000 | $ 19,65 | $ 0,000000000844964 | $ 0,000000000826061 |
2024-06-22 | $ 0,000000000000000000 | $ 510,48 | $ 0,000000000854275 | $ 0,000000000844964 |
2024-06-21 | $ 0,000000000000000000 | $ 198,92 | $ 0,000000000852758 | $ 0,000000000854275 |
2024-06-20 | $ 0,000000000000000000 | $ 4.622,15 | $ 0,000000000878576 | $ 0,000000000852758 |
2024-06-19 | $ 0,000000000000000000 | $ 21,56 | $ 0,000000000876837 | $ 0,000000000878576 |
2024-06-18 | $ 0,000000000000000000 | $ 32,75 | $ 0,000000000898476 | $ 0,000000000876837 |
2024-06-17 | $ 0,000000000000000000 | $ 33,27 | $ 0,000000000912787 | $ 0,000000000898476 |
2024-06-16 | $ 0,000000000000000000 | $ 1.295,74 | $ 0,000000000903373 | $ 0,000000000912787 |
2024-06-15 | $ 0,000000000000000000 | $ 931,44 | $ 0,000000000890527 | $ 0,000000000903373 |
2024-06-14 | $ 0,000000000000000000 | $ 84,77 | $ 0,000000000896911 | $ 0,000000000890527 |
2024-06-13 | $ 0,000000000000000000 | $ 1.277,42 | $ 0,000000000911028 | $ 0,000000000896911 |
2024-06-12 | $ 0,000000000000000000 | $ 1.277,42 | $ 0,000000000911028 | $ 0,000000000911028 |
2024-06-11 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000960419 | $ 0,000000000911028 |
2024-06-10 | $ 0,000000000000000000 | $ 25,82 | $ 0,000000000963520 | $ 0,000000000960419 |
2024-06-09 | $ 0,000000000000000000 | $ 1.124,63 | $ 0,000000000958343 | $ 0,000000000963520 |
2024-06-08 | $ 0,000000000000000000 | $ 2.450,98 | $ 0,000000000962301 | $ 0,000000000958343 |
2024-06-07 | $ 0,000000000000000000 | $ 117,45 | $ 0,000000001013 | $ 0,000000000962301 |
2024-06-06 | $ 0,000000000000000000 | $ 117,45 | $ 0,000000001013 | $ 0,000000001013 |
2024-06-05 | $ 0,000000000000000000 | $ 2,78 | $ 0,000000001003 | $ 0,000000001013 |
2024-06-04 | $ 0,000000000000000000 | $ 527,66 | $ 0,000000000998095 | $ 0,000000001003 |
Vil du have data i et andet land? Brug vores API