Fluid USDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 2.536.418 | $ 1,003 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 2.874.018 | $ 0,978229 | $ 1,003 |
2024-07-01 | $ 0,000000000000000000 | $ 3.074.227 | $ 1,004 | $ 0,978229 |
2024-06-30 | $ 0,000000000000000000 | $ 4.901.147 | $ 0,996966 | $ 1,004 |
2024-06-29 | $ 0,000000000000000000 | $ 2.234.580 | $ 0,998987 | $ 0,996966 |
2024-06-28 | $ 0,000000000000000000 | $ 3.234.283 | $ 0,993945 | $ 0,998987 |
2024-06-27 | $ 0,000000000000000000 | $ 3.327.037 | $ 1,000 | $ 0,993945 |
2024-06-26 | $ 0,000000000000000000 | $ 2.481.194 | $ 0,995752 | $ 1,000 |
2024-06-25 | $ 0,000000000000000000 | $ 2.297.066 | $ 1,007 | $ 0,995752 |
2024-06-24 | $ 0,000000000000000000 | $ 2.919.184 | $ 0,988747 | $ 1,007 |
2024-06-23 | $ 0,000000000000000000 | $ 3.160.809 | $ 0,999613 | $ 0,988747 |
2024-06-22 | $ 0,000000000000000000 | $ 2.509.630 | $ 0,993862 | $ 0,999613 |
2024-06-21 | $ 0,000000000000000000 | $ 801.331 | $ 0,990245 | $ 0,993862 |
2024-06-20 | $ 0,000000000000000000 | $ 28.973 | $ 0,999617 | $ 0,990245 |
2024-06-19 | $ 0,000000000000000000 | $ 1.104.353 | $ 1,003 | $ 0,999617 |
2024-06-18 | $ 0,000000000000000000 | $ 1.318.710 | $ 1,008 | $ 1,003 |
2024-06-17 | $ 0,000000000000000000 | $ 2.307.541 | $ 0,992009 | $ 1,008 |
2024-06-16 | $ 0,000000000000000000 | $ 2.446.444 | $ 1,001 | $ 0,992009 |
2024-06-15 | $ 0,000000000000000000 | $ 1.247.134 | $ 0,998852 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 1.374.357 | $ 0,997227 | $ 0,998852 |
2024-06-13 | $ 0,000000000000000000 | $ 961.501 | $ 1,000 | $ 0,997227 |
2024-06-12 | $ 0,000000000000000000 | $ 1.434.497 | $ 1,000 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 1.795.327 | $ 1,005 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 1.939.137 | $ 0,996717 | $ 1,005 |
2024-06-09 | $ 0,000000000000000000 | $ 1.814.022 | $ 1,007 | $ 0,996717 |
2024-06-08 | $ 0,000000000000000000 | $ 1.756.370 | $ 1,005 | $ 1,007 |
2024-06-07 | $ 0,000000000000000000 | $ 1.702.700 | $ 0,999132 | $ 1,005 |
2024-06-06 | $ 0,000000000000000000 | $ 1.514.592 | $ 1,001 | $ 0,999132 |
2024-06-05 | $ 0,000000000000000000 | $ 1.623.922 | $ 1,001 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 1.641.756 | $ 0,998341 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 1.892.999 | $ 1,003 | $ 0,998341 |
Vil du have data i et andet land? Brug vores API