Flochi Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 8.637,97 | $ 0,000000013238 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 20.568 | $ 0,000000014365 | $ 0,000000013238 |
2024-07-02 | $ 0,000000000000000000 | $ 49.030 | $ 0,000000014190 | $ 0,000000014365 |
2024-07-01 | $ 0,000000000000000000 | $ 4.384,57 | $ 0,000000007572 | $ 0,000000014190 |
2024-06-30 | $ 0,000000000000000000 | $ 9.373,18 | $ 0,000000008119 | $ 0,000000007572 |
2024-06-29 | $ 0,000000000000000000 | $ 55,87 | $ 0,000000005651 | $ 0,000000008119 |
2024-06-28 | $ 0,000000000000000000 | $ 285,05 | $ 0,000000005767 | $ 0,000000005651 |
2024-06-27 | $ 0,000000000000000000 | $ 95,74 | $ 0,000000005777 | $ 0,000000005767 |
2024-06-26 | $ 0,000000000000000000 | $ 3.947,40 | $ 0,000000005872 | $ 0,000000005777 |
2024-06-25 | $ 0,000000000000000000 | $ 50,70 | $ 0,000000005770 | $ 0,000000005872 |
2024-06-24 | $ 0,000000000000000000 | $ 90,68 | $ 0,000000005924 | $ 0,000000005770 |
2024-06-23 | $ 0,000000000000000000 | $ 79,20 | $ 0,000000006093 | $ 0,000000005924 |
2024-06-22 | $ 0,000000000000000000 | $ 178,42 | $ 0,000000006181 | $ 0,000000006093 |
2024-06-21 | $ 0,000000000000000000 | $ 1.027,98 | $ 0,000000006240 | $ 0,000000006181 |
2024-06-20 | $ 0,000000000000000000 | $ 1.620,65 | $ 0,000000006869 | $ 0,000000006240 |
2024-06-19 | $ 0,000000000000000000 | $ 141,60 | $ 0,000000007536 | $ 0,000000006869 |
2024-06-18 | $ 0,000000000000000000 | $ 436,04 | $ 0,000000007565 | $ 0,000000007536 |
2024-06-17 | $ 0,000000000000000000 | $ 23.905 | $ 0,000000008031 | $ 0,000000007565 |
2024-06-16 | $ 0,000000000000000000 | $ 2.704,13 | $ 0,000000008267 | $ 0,000000008031 |
2024-06-15 | $ 0,000000000000000000 | $ 18.203,16 | $ 0,000000007971 | $ 0,000000008267 |
2024-06-14 | $ 0,000000000000000000 | $ 5.053,44 | $ 0,000000008352 | $ 0,000000007971 |
2024-06-13 | $ 0,000000000000000000 | $ 18.539,01 | $ 0,000000009680 | $ 0,000000008352 |
2024-06-12 | $ 0,000000000000000000 | $ 53.261 | $ 0,000000010262 | $ 0,000000009680 |
2024-06-11 | $ 0,000000000000000000 | $ 98.545 | $ 0,000000016450 | $ 0,000000010262 |
2024-06-10 | $ 0,000000000000000000 | $ 269.968 | $ 0,000000016513 | $ 0,000000016450 |
2024-06-09 | $ 0,000000000000000000 | $ 269.968 | $ 0,000000016513 | $ 0,000000016513 |
Vil du have data i et andet land? Brug vores API