FINE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 465.515 | $ 0,000000005499 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 417.837 | $ 0,000000005569 | $ 0,000000005499 |
2024-07-01 | $ 0,000000000000000000 | $ 326.737 | $ 0,000000005860 | $ 0,000000005569 |
2024-06-30 | $ 0,000000000000000000 | $ 323.307 | $ 0,000000005677 | $ 0,000000005860 |
2024-06-29 | $ 0,000000000000000000 | $ 327.055 | $ 0,000000005931 | $ 0,000000005677 |
2024-06-28 | $ 0,000000000000000000 | $ 320.143 | $ 0,000000005845 | $ 0,000000005931 |
2024-06-27 | $ 0,000000000000000000 | $ 330.871 | $ 0,000000005754 | $ 0,000000005845 |
2024-06-26 | $ 0,000000000000000000 | $ 337.197 | $ 0,000000006376 | $ 0,000000005754 |
2024-06-25 | $ 0,000000000000000000 | $ 321.025 | $ 0,000000006222 | $ 0,000000006376 |
2024-06-24 | $ 0,000000000000000000 | $ 324.184 | $ 0,000000006801 | $ 0,000000006222 |
2024-06-23 | $ 0,000000000000000000 | $ 380.579 | $ 0,000000007243 | $ 0,000000006801 |
2024-06-22 | $ 0,000000000000000000 | $ 387.516 | $ 0,000000007085 | $ 0,000000007243 |
2024-06-21 | $ 0,000000000000000000 | $ 333.408 | $ 0,000000006121 | $ 0,000000007085 |
2024-06-20 | $ 0,000000000000000000 | $ 342.647 | $ 0,000000005395 | $ 0,000000006121 |
2024-06-19 | $ 0,000000000000000000 | $ 326.722 | $ 0,000000005058 | $ 0,000000005395 |
2024-06-18 | $ 0,000000000000000000 | $ 303.527 | $ 0,000000005097 | $ 0,000000005058 |
2024-06-17 | $ 0,000000000000000000 | $ 324.691 | $ 0,000000005301 | $ 0,000000005097 |
2024-06-16 | $ 0,000000000000000000 | $ 335.383 | $ 0,000000005354 | $ 0,000000005301 |
2024-06-15 | $ 0,000000000000000000 | $ 319.725 | $ 0,000000004995 | $ 0,000000005354 |
2024-06-14 | $ 0,000000000000000000 | $ 363.478 | $ 0,000000005421 | $ 0,000000004995 |
2024-06-13 | $ 0,000000000000000000 | $ 339.264 | $ 0,000000005515 | $ 0,000000005421 |
2024-06-12 | $ 0,000000000000000000 | $ 350.740 | $ 0,000000005928 | $ 0,000000005515 |
2024-06-11 | $ 0,000000000000000000 | $ 364.977 | $ 0,000000006670 | $ 0,000000005928 |
2024-06-10 | $ 0,000000000000000000 | $ 347.040 | $ 0,000000006642 | $ 0,000000006670 |
2024-06-09 | $ 0,000000000000000000 | $ 331.578 | $ 0,000000006666 | $ 0,000000006642 |
2024-06-08 | $ 0,000000000000000000 | $ 333.092 | $ 0,000000006849 | $ 0,000000006666 |
2024-06-07 | $ 0,000000000000000000 | $ 335.004 | $ 0,000000007117 | $ 0,000000006849 |
2024-06-06 | $ 0,000000000000000000 | $ 422.420 | $ 0,000000007243 | $ 0,000000007117 |
2024-06-05 | $ 0,000000000000000000 | $ 353.482 | $ 0,000000006339 | $ 0,000000007243 |
2024-06-04 | $ 0,000000000000000000 | $ 346.913 | $ 0,000000006072 | $ 0,000000006339 |
2024-06-03 | $ 0,000000000000000000 | $ 347.866 | $ 0,000000006118 | $ 0,000000006072 |
Vil du have data i et andet land? Brug vores API