FHB USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 117.609 | $ 1,18 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 123.341 | $ 1,32 | $ 1,18 |
2024-07-02 | $ 0,000000000000000000 | $ 230.924 | $ 1,42 | $ 1,32 |
2024-07-01 | $ 0,000000000000000000 | $ 365.700 | $ 1,62 | $ 1,42 |
2024-06-30 | $ 0,000000000000000000 | $ 508.235 | $ 1,59 | $ 1,62 |
2024-06-29 | $ 0,000000000000000000 | $ 310.500 | $ 1,62 | $ 1,59 |
2024-06-28 | $ 0,000000000000000000 | $ 409.805 | $ 1,39 | $ 1,62 |
2024-06-27 | $ 0,000000000000000000 | $ 409.805 | $ 1,39 | $ 1,39 |
Vil du have data i et andet land? Brug vores API