f(x) Protocol fxUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 313.648 | $ 0,997680 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 175.351 | $ 0,996960 | $ 0,997680 |
2024-07-01 | $ 0,000000000000000000 | $ 458.555 | $ 0,997131 | $ 0,996960 |
2024-06-30 | $ 0,000000000000000000 | $ 492.780 | $ 0,997249 | $ 0,997131 |
2024-06-29 | $ 0,000000000000000000 | $ 264.356 | $ 0,997438 | $ 0,997249 |
2024-06-28 | $ 0,000000000000000000 | $ 565.376 | $ 0,998097 | $ 0,997438 |
2024-06-27 | $ 0,000000000000000000 | $ 216.953 | $ 0,997592 | $ 0,998097 |
2024-06-26 | $ 0,000000000000000000 | $ 225.287 | $ 0,997726 | $ 0,997592 |
2024-06-25 | $ 0,000000000000000000 | $ 489.965 | $ 0,997565 | $ 0,997726 |
2024-06-24 | $ 0,000000000000000000 | $ 464.312 | $ 0,997645 | $ 0,997565 |
2024-06-23 | $ 0,000000000000000000 | $ 61.128 | $ 0,998049 | $ 0,997645 |
2024-06-22 | $ 0,000000000000000000 | $ 138.976 | $ 0,998106 | $ 0,998049 |
2024-06-21 | $ 0,000000000000000000 | $ 453.997 | $ 0,997587 | $ 0,998106 |
2024-06-20 | $ 0,000000000000000000 | $ 313.640 | $ 0,998457 | $ 0,997587 |
2024-06-19 | $ 0,000000000000000000 | $ 261.661 | $ 0,997570 | $ 0,998457 |
2024-06-18 | $ 0,000000000000000000 | $ 278.051 | $ 0,998575 | $ 0,997570 |
2024-06-17 | $ 0,000000000000000000 | $ 702.192 | $ 0,997951 | $ 0,998575 |
2024-06-16 | $ 0,000000000000000000 | $ 515.061 | $ 0,998223 | $ 0,997951 |
2024-06-15 | $ 0,000000000000000000 | $ 446.335 | $ 0,998038 | $ 0,998223 |
2024-06-14 | $ 0,000000000000000000 | $ 1.705.292 | $ 0,998387 | $ 0,998038 |
2024-06-13 | $ 0,000000000000000000 | $ 393.488 | $ 0,997081 | $ 0,998387 |
2024-06-12 | $ 0,000000000000000000 | $ 288.184 | $ 0,997296 | $ 0,997081 |
2024-06-11 | $ 0,000000000000000000 | $ 606.482 | $ 0,997980 | $ 0,997296 |
2024-06-10 | $ 0,000000000000000000 | $ 114.281 | $ 0,996795 | $ 0,997980 |
2024-06-09 | $ 0,000000000000000000 | $ 288.858 | $ 0,996945 | $ 0,996795 |
2024-06-08 | $ 0,000000000000000000 | $ 469.552 | $ 0,998291 | $ 0,996945 |
2024-06-07 | $ 0,000000000000000000 | $ 131.972 | $ 0,997421 | $ 0,998291 |
2024-06-06 | $ 0,000000000000000000 | $ 189.059 | $ 0,997441 | $ 0,997421 |
2024-06-05 | $ 0,000000000000000000 | $ 594.685 | $ 0,997901 | $ 0,997441 |
2024-06-04 | $ 0,000000000000000000 | $ 291.343 | $ 1,002 | $ 0,997901 |
2024-06-03 | $ 0,000000000000000000 | $ 2.596,57 | $ 1,002 | $ 1,002 |
Vil du have data i et andet land? Brug vores API