EURO3 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 577,68 | $ 1,049 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 37,40 | $ 1,071 | $ 1,049 |
2024-06-30 | $ 0,000000000000000000 | $ 1.044,28 | $ 1,057 | $ 1,071 |
2024-06-29 | $ 0,000000000000000000 | $ 3.926,38 | $ 1,055 | $ 1,057 |
2024-06-28 | $ 0,000000000000000000 | $ 4.404,84 | $ 1,049 | $ 1,055 |
2024-06-27 | $ 0,000000000000000000 | $ 113,77 | $ 1,055 | $ 1,049 |
2024-06-26 | $ 0,000000000000000000 | $ 1.131,59 | $ 1,056 | $ 1,055 |
2024-06-25 | $ 0,000000000000000000 | $ 31.009 | $ 1,088 | $ 1,056 |
2024-06-24 | $ 0,000000000000000000 | $ 2.423,71 | $ 1,051 | $ 1,088 |
2024-06-23 | $ 0,000000000000000000 | $ 3.645,07 | $ 1,050 | $ 1,051 |
2024-06-22 | $ 0,000000000000000000 | $ 955,67 | $ 1,052 | $ 1,050 |
2024-06-21 | $ 0,000000000000000000 | $ 4.891,63 | $ 1,053 | $ 1,052 |
2024-06-20 | $ 0,000000000000000000 | $ 1.351,63 | $ 1,032 | $ 1,053 |
2024-06-19 | $ 0,000000000000000000 | $ 4.200,77 | $ 1,059 | $ 1,032 |
2024-06-18 | $ 0,000000000000000000 | $ 1.582,19 | $ 1,050 | $ 1,059 |
2024-06-17 | $ 0,000000000000000000 | $ 971,21 | $ 1,051 | $ 1,050 |
2024-06-16 | $ 0,000000000000000000 | $ 394,55 | $ 1,055 | $ 1,051 |
2024-06-15 | $ 0,000000000000000000 | $ 828,41 | $ 1,055 | $ 1,055 |
2024-06-14 | $ 0,000000000000000000 | $ 2.021,69 | $ 1,060 | $ 1,055 |
2024-06-13 | $ 0,000000000000000000 | $ 639,14 | $ 1,096 | $ 1,060 |
2024-06-12 | $ 0,000000000000000000 | $ 980,43 | $ 1,058 | $ 1,096 |
2024-06-11 | $ 0,000000000000000000 | $ 12.064,53 | $ 1,060 | $ 1,058 |
2024-06-10 | $ 0,000000000000000000 | $ 14.538,96 | $ 1,056 | $ 1,060 |
2024-06-09 | $ 0,000000000000000000 | $ 1.243,63 | $ 1,065 | $ 1,056 |
2024-06-08 | $ 0,000000000000000000 | $ 3.166,38 | $ 1,066 | $ 1,065 |
2024-06-07 | $ 0,000000000000000000 | $ 45.679 | $ 1,066 | $ 1,066 |
2024-06-06 | $ 0,000000000000000000 | $ 2.641,26 | $ 1,065 | $ 1,066 |
2024-06-05 | $ 0,000000000000000000 | $ 3.367,79 | $ 1,068 | $ 1,065 |
2024-06-04 | $ 0,000000000000000000 | $ 590,73 | $ 1,073 | $ 1,068 |
2024-06-03 | $ 0,000000000000000000 | $ 3.565,02 | $ 1,076 | $ 1,073 |
2024-06-02 | $ 0,000000000000000000 | $ 1.175,88 | $ 1,068 | $ 1,076 |
Vil du have data i et andet land? Brug vores API