Euro Tether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 32.579.430 | $ 3.545.401 | $ 1,046 | N/A |
2024-07-02 | $ 32.734.273 | $ 2.919.634 | $ 1,049 | $ 1,046 |
2024-07-01 | $ 32.688.263 | $ 2.640.621 | $ 1,051 | $ 1,049 |
2024-06-30 | $ 32.584.763 | $ 2.737.551 | $ 1,044 | $ 1,051 |
2024-06-29 | $ 32.599.379 | $ 3.367.166 | $ 1,044 | $ 1,044 |
2024-06-28 | $ 32.492.892 | $ 2.678.721 | $ 1,044 | $ 1,044 |
2024-06-27 | $ 32.523.101 | $ 2.668.949 | $ 1,045 | $ 1,044 |
2024-06-26 | $ 33.442.948 | $ 3.396.882 | $ 1,048 | $ 1,045 |
2024-06-25 | $ 33.034.427 | $ 3.232.845 | $ 1,036 | $ 1,048 |
2024-06-24 | $ 33.041.567 | $ 2.646.222 | $ 1,037 | $ 1,036 |
2024-06-23 | $ 33.141.027 | $ 2.985.841 | $ 1,037 | $ 1,037 |
2024-06-22 | $ 33.201.433 | $ 2.238.842 | $ 1,042 | $ 1,037 |
2024-06-21 | $ 33.259.862 | $ 3.504.440 | $ 1,042 | $ 1,042 |
2024-06-20 | $ 33.479.316 | $ 3.881.049 | $ 1,054 | $ 1,042 |
2024-06-19 | $ 33.321.059 | $ 4.101.325 | $ 1,046 | $ 1,054 |
2024-06-18 | $ 33.442.979 | $ 2.988.842 | $ 1,051 | $ 1,046 |
2024-06-17 | $ 33.519.819 | $ 2.896.605 | $ 1,052 | $ 1,051 |
2024-06-16 | $ 33.342.193 | $ 3.969.431 | $ 1,047 | $ 1,052 |
2024-06-15 | $ 33.128.843 | $ 3.725.283 | $ 1,040 | $ 1,047 |
2024-06-14 | $ 33.064.371 | $ 3.840.567 | $ 1,037 | $ 1,040 |
2024-06-13 | $ 33.171.798 | $ 6.066.474 | $ 1,041 | $ 1,037 |
2024-06-12 | $ 33.762.515 | $ 4.720.166 | $ 1,058 | $ 1,041 |
2024-06-11 | $ 33.591.169 | $ 3.664.490 | $ 1,055 | $ 1,058 |
2024-06-10 | $ 33.799.803 | $ 3.262.192 | $ 1,061 | $ 1,055 |
2024-06-09 | $ 33.986.497 | $ 3.421.673 | $ 1,066 | $ 1,061 |
2024-06-08 | $ 34.027.382 | $ 3.982.984 | $ 1,058 | $ 1,066 |
2024-06-07 | $ 34.070.178 | $ 3.321.597 | $ 1,064 | $ 1,058 |
2024-06-06 | $ 34.288.065 | $ 3.235.931 | $ 1,070 | $ 1,064 |
2024-06-05 | $ 34.030.242 | $ 4.442.880 | $ 1,061 | $ 1,070 |
2024-06-04 | $ 34.271.311 | $ 5.009.303 | $ 1,068 | $ 1,061 |
2024-06-03 | $ 34.206.970 | $ 3.983.313 | $ 1,070 | $ 1,068 |
Vil du have data i et andet land? Brug vores API