Ethereum Bridged ZED20 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-22 | $ 0,000000000000000000 | $ 165,71 | $ 2.945,30 | N/A |
2024-06-21 | $ 0,000000000000000000 | $ 165,71 | $ 2.945,30 | $ 2.945,30 |
2024-06-19 | $ 0,000000000000000000 | $ 167,76 | $ 2.981,81 | $ 2.945,30 |
2024-06-18 | $ 0,000000000000000000 | $ 2.281,65 | $ 2.976,51 | $ 2.981,81 |
2024-06-17 | $ 0,000000000000000000 | $ 12.139,09 | $ 2.996,05 | $ 2.976,51 |
2024-06-16 | $ 0,000000000000000000 | $ 12.057,59 | $ 2.975,93 | $ 2.996,05 |
2024-06-15 | $ 0,000000000000000000 | $ 12.057,59 | $ 2.975,93 | $ 2.975,93 |
2024-06-14 | $ 0,000000000000000000 | $ 1.471,96 | $ 2.974,58 | $ 2.975,93 |
2024-06-13 | $ 0,000000000000000000 | $ 2.689,02 | $ 2.980,22 | $ 2.974,58 |
2024-06-12 | $ 0,000000000000000000 | $ 14.144,89 | $ 2.977,36 | $ 2.980,22 |
2024-06-11 | $ 0,000000000000000000 | $ 14.144,89 | $ 2.977,36 | $ 2.977,36 |
Vil du have data i et andet land? Brug vores API