Ethena USDe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 3.601.696.616 | $ 74.219.959 | $ 0,998318 | N/A |
2024-07-02 | $ 3.598.168.404 | $ 32.058.220 | $ 0,998399 | $ 0,998318 |
2024-07-01 | $ 3.599.092.725 | $ 28.886.165 | $ 0,998795 | $ 0,998399 |
2024-06-30 | $ 3.597.545.756 | $ 27.201.211 | $ 0,998267 | $ 0,998795 |
2024-06-29 | $ 3.601.474.515 | $ 64.894.426 | $ 0,998795 | $ 0,998267 |
2024-06-28 | $ 3.598.819.815 | $ 72.868.337 | $ 0,999141 | $ 0,998795 |
2024-06-27 | $ 3.574.104.534 | $ 57.286.821 | $ 0,999855 | $ 0,999141 |
2024-06-26 | $ 3.577.755.552 | $ 60.726.130 | $ 1,000 | $ 0,999855 |
2024-06-25 | $ 3.567.670.164 | $ 98.286.155 | $ 1,000 | $ 1,000 |
2024-06-24 | $ 3.562.026.395 | $ 41.611.452 | $ 0,999624 | $ 1,000 |
2024-06-23 | $ 3.570.222.858 | $ 50.138.342 | $ 1,001 | $ 0,999624 |
2024-06-22 | $ 3.569.355.527 | $ 48.573.542 | $ 1,000 | $ 1,001 |
2024-06-21 | $ 3.565.314.987 | $ 36.170.043 | $ 1,000 | $ 1,000 |
2024-06-20 | $ 3.531.540.493 | $ 40.140.190 | $ 1,001 | $ 1,000 |
2024-06-19 | $ 3.530.024.013 | $ 46.062.746 | $ 1,001 | $ 1,001 |
2024-06-18 | $ 3.531.116.774 | $ 29.132.065 | $ 1,001 | $ 1,001 |
2024-06-17 | $ 3.527.413.711 | $ 30.520.499 | $ 1,000 | $ 1,001 |
2024-06-16 | $ 3.521.796.042 | $ 30.718.546 | $ 1,001 | $ 1,000 |
2024-06-15 | $ 3.520.256.112 | $ 137.219.056 | $ 0,999641 | $ 1,001 |
2024-06-14 | $ 3.491.471.791 | $ 121.040.682 | $ 1,000 | $ 0,999641 |
2024-06-13 | $ 3.465.834.798 | $ 119.936.473 | $ 1,001 | $ 1,000 |
2024-06-12 | $ 3.436.586.762 | $ 147.894.817 | $ 1,001 | $ 1,001 |
2024-06-11 | $ 3.396.213.169 | $ 1.036.649.999 | $ 1,001 | $ 1,001 |
2024-06-10 | $ 3.386.516.239 | $ 135.446.760 | $ 1,001 | $ 1,001 |
2024-06-09 | $ 3.341.104.162 | $ 88.811.609 | $ 1,001 | $ 1,001 |
2024-06-08 | $ 3.277.941.874 | $ 131.240.234 | $ 1,001 | $ 1,001 |
2024-06-07 | $ 3.219.229.327 | $ 144.489.242 | $ 1,001 | $ 1,001 |
2024-06-06 | $ 3.153.089.297 | $ 105.079.025 | $ 1,002 | $ 1,001 |
2024-06-05 | $ 3.115.649.639 | $ 135.504.183 | $ 1,001 | $ 1,002 |
2024-06-04 | $ 3.074.001.251 | $ 130.753.785 | $ 1,001 | $ 1,001 |
2024-06-03 | $ 3.035.273.230 | $ 71.247.949 | $ 1,002 | $ 1,001 |
Vil du have data i et andet land? Brug vores API