Enosys USDT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 24.096 | $ 1,006 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 16.609,34 | $ 1,015 | $ 1,006 |
2024-07-02 | $ 0,000000000000000000 | $ 30.130 | $ 1,024 | $ 1,015 |
2024-07-01 | $ 0,000000000000000000 | $ 47.404 | $ 1,010 | $ 1,024 |
2024-06-30 | $ 0,000000000000000000 | $ 20.745 | $ 0,992266 | $ 1,010 |
2024-06-29 | $ 0,000000000000000000 | $ 38.366 | $ 1,006 | $ 0,992266 |
2024-06-28 | $ 0,000000000000000000 | $ 198.755 | $ 1,023 | $ 1,006 |
2024-06-27 | $ 0,000000000000000000 | $ 55.102 | $ 1,022 | $ 1,023 |
2024-06-26 | $ 0,000000000000000000 | $ 41.484 | $ 1,012 | $ 1,022 |
2024-06-25 | $ 0,000000000000000000 | $ 66.507 | $ 0,993474 | $ 1,012 |
2024-06-24 | $ 0,000000000000000000 | $ 86.155 | $ 1,010 | $ 0,993474 |
2024-06-23 | $ 0,000000000000000000 | $ 63.141 | $ 1,023 | $ 1,010 |
2024-06-22 | $ 0,000000000000000000 | $ 132.150 | $ 1,021 | $ 1,023 |
2024-06-21 | $ 0,000000000000000000 | $ 1.049.835 | $ 1,010 | $ 1,021 |
2024-06-20 | $ 0,000000000000000000 | $ 250.217 | $ 1,073 | $ 1,010 |
2024-06-19 | $ 0,000000000000000000 | $ 184.993 | $ 0,967515 | $ 1,073 |
2024-06-18 | $ 0,000000000000000000 | $ 94.040 | $ 1,002 | $ 0,967515 |
2024-06-17 | $ 0,000000000000000000 | $ 53.559 | $ 1,023 | $ 1,002 |
2024-06-16 | $ 0,000000000000000000 | $ 72.654 | $ 1,002 | $ 1,023 |
2024-06-15 | $ 0,000000000000000000 | $ 86.263 | $ 1,012 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 51.651 | $ 1,010 | $ 1,012 |
2024-06-13 | $ 0,000000000000000000 | $ 46.235 | $ 1,030 | $ 1,010 |
2024-06-12 | $ 0,000000000000000000 | $ 116.741 | $ 1,003 | $ 1,030 |
2024-06-11 | $ 0,000000000000000000 | $ 95.027 | $ 0,999114 | $ 1,003 |
2024-06-10 | $ 0,000000000000000000 | $ 69.063 | $ 1,007 | $ 0,999114 |
2024-06-09 | $ 0,000000000000000000 | $ 65.930 | $ 1,004 | $ 1,007 |
2024-06-08 | $ 0,000000000000000000 | $ 161.517 | $ 0,973605 | $ 1,004 |
2024-06-07 | $ 0,000000000000000000 | $ 103.404 | $ 0,989339 | $ 0,973605 |
2024-06-06 | $ 0,000000000000000000 | $ 36.162 | $ 1,010 | $ 0,989339 |
2024-06-05 | $ 0,000000000000000000 | $ 81.651 | $ 0,997195 | $ 1,010 |
2024-06-04 | $ 0,000000000000000000 | $ 68.512 | $ 1,005 | $ 0,997195 |
Vil du have data i et andet land? Brug vores API