Ekubo Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 86.632 | $ 1,033 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 140.823 | $ 1,038 | $ 1,033 |
2024-07-02 | $ 0,000000000000000000 | $ 215.002 | $ 0,960933 | $ 1,038 |
2024-07-01 | $ 0,000000000000000000 | $ 147.766 | $ 0,917038 | $ 0,960933 |
2024-06-30 | $ 0,000000000000000000 | $ 157.264 | $ 0,853072 | $ 0,917038 |
2024-06-29 | $ 0,000000000000000000 | $ 77.572 | $ 0,848791 | $ 0,853072 |
2024-06-28 | $ 0,000000000000000000 | $ 78.472 | $ 0,940706 | $ 0,848791 |
2024-06-27 | $ 0,000000000000000000 | $ 54.184 | $ 0,830747 | $ 0,940706 |
2024-06-26 | $ 0,000000000000000000 | $ 177.372 | $ 0,889882 | $ 0,830747 |
2024-06-25 | $ 0,000000000000000000 | $ 191.154 | $ 0,878483 | $ 0,889882 |
2024-06-24 | $ 0,000000000000000000 | $ 120.053 | $ 0,774971 | $ 0,878483 |
2024-06-23 | $ 0,000000000000000000 | $ 117.106 | $ 0,827135 | $ 0,774971 |
2024-06-22 | $ 0,000000000000000000 | $ 129.939 | $ 0,897751 | $ 0,827135 |
2024-06-21 | $ 0,000000000000000000 | $ 161.958 | $ 0,894586 | $ 0,897751 |
2024-06-20 | $ 0,000000000000000000 | $ 119.683 | $ 0,895590 | $ 0,894586 |
2024-06-19 | $ 0,000000000000000000 | $ 362.069 | $ 0,892298 | $ 0,895590 |
2024-06-18 | $ 0,000000000000000000 | $ 167.767 | $ 0,965507 | $ 0,892298 |
2024-06-17 | $ 0,000000000000000000 | $ 103.030 | $ 1,15 | $ 0,965507 |
2024-06-16 | $ 0,000000000000000000 | $ 85.927 | $ 1,17 | $ 1,15 |
2024-06-15 | $ 0,000000000000000000 | $ 120.115 | $ 1,14 | $ 1,17 |
2024-06-14 | $ 0,000000000000000000 | $ 124.303 | $ 1,21 | $ 1,14 |
2024-06-13 | $ 0,000000000000000000 | $ 132.826 | $ 1,15 | $ 1,21 |
2024-06-12 | $ 0,000000000000000000 | $ 138.857 | $ 1,13 | $ 1,15 |
2024-06-11 | $ 0,000000000000000000 | $ 140.441 | $ 1,26 | $ 1,13 |
2024-06-10 | $ 0,000000000000000000 | $ 172.494 | $ 1,26 | $ 1,26 |
2024-06-09 | $ 0,000000000000000000 | $ 226.531 | $ 1,32 | $ 1,26 |
2024-06-08 | $ 0,000000000000000000 | $ 239.423 | $ 1,28 | $ 1,32 |
2024-06-07 | $ 0,000000000000000000 | $ 161.582 | $ 1,29 | $ 1,28 |
2024-06-06 | $ 0,000000000000000000 | $ 283.693 | $ 1,52 | $ 1,29 |
2024-06-05 | $ 0,000000000000000000 | $ 458.838 | $ 1,69 | $ 1,52 |
2024-06-04 | $ 0,000000000000000000 | $ 241.019 | $ 1,45 | $ 1,69 |
Vil du have data i et andet land? Brug vores API