DOLA USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-30 | $ 103.541.045 | $ 540.143 | $ 0,994659 | N/A |
2024-06-29 | $ 103.654.134 | $ 714.349 | $ 0,995084 | $ 0,994659 |
2024-06-28 | $ 103.692.602 | $ 3.441.025 | $ 0,995320 | $ 0,995084 |
2024-06-27 | $ 103.850.678 | $ 843.324 | $ 0,996846 | $ 0,995320 |
2024-06-26 | $ 103.802.668 | $ 1.373.088 | $ 0,996529 | $ 0,996846 |
2024-06-25 | $ 104.415.098 | $ 1.499.530 | $ 0,998203 | $ 0,996529 |
2024-06-24 | $ 104.972.487 | $ 1.226.051 | $ 0,995764 | $ 0,998203 |
2024-06-23 | $ 104.757.341 | $ 718.415 | $ 0,995850 | $ 0,995764 |
2024-06-22 | $ 104.929.456 | $ 772.574 | $ 0,996113 | $ 0,995850 |
2024-06-21 | $ 104.618.857 | $ 4.068.751 | $ 0,995094 | $ 0,996113 |
2024-06-20 | $ 104.353.114 | $ 1.178.566 | $ 0,993627 | $ 0,995094 |
2024-06-19 | $ 104.561.305 | $ 1.560.589 | $ 0,994172 | $ 0,993627 |
2024-06-18 | $ 104.451.379 | $ 2.857.937 | $ 0,995545 | $ 0,994172 |
2024-06-17 | $ 104.447.282 | $ 1.706.070 | $ 0,993853 | $ 0,995545 |
2024-06-16 | $ 104.530.136 | $ 3.195.297 | $ 0,995409 | $ 0,993853 |
2024-06-15 | $ 103.717.270 | $ 6.678.106 | $ 0,997178 | $ 0,995409 |
2024-06-14 | $ 105.595.230 | $ 21.127.828 | $ 0,998479 | $ 0,997178 |
2024-06-13 | $ 98.424.682 | $ 7.850.992 | $ 0,998624 | $ 0,998479 |
2024-06-12 | $ 97.477.571 | $ 4.511.466 | $ 0,993124 | $ 0,998624 |
2024-06-11 | $ 97.769.650 | $ 2.348.544 | $ 0,993483 | $ 0,993124 |
2024-06-10 | $ 97.872.827 | $ 1.528.215 | $ 0,993610 | $ 0,993483 |
2024-06-09 | $ 97.747.467 | $ 1.534.148 | $ 0,992548 | $ 0,993610 |
2024-06-08 | $ 97.377.999 | $ 4.581.762 | $ 0,990621 | $ 0,992548 |
2024-06-07 | $ 97.627.546 | $ 4.258.428 | $ 0,996275 | $ 0,990621 |
2024-06-06 | $ 97.868.224 | $ 976.363 | $ 0,995341 | $ 0,996275 |
2024-06-05 | $ 97.775.159 | $ 1.097.598 | $ 0,995498 | $ 0,995341 |
2024-06-04 | $ 97.850.342 | $ 806.378 | $ 0,995889 | $ 0,995498 |
2024-06-03 | $ 98.017.149 | $ 1.367.069 | $ 0,997006 | $ 0,995889 |
2024-06-02 | $ 97.946.217 | $ 866.695 | $ 0,998370 | $ 0,997006 |
2024-06-01 | $ 98.209.786 | $ 1.434.668 | $ 0,995953 | $ 0,998370 |
2024-05-31 | $ 98.505.033 | $ 2.630.215 | $ 0,998189 | $ 0,995953 |
Vil du have data i et andet land? Brug vores API