DOG COQ USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-01 | $ 0,000000000000000000 | $ 190,45 | $ 0,000000001063 | N/A |
2024-06-30 | $ 0,000000000000000000 | $ 190,45 | $ 0,000000001063 | $ 0,000000001063 |
2024-06-23 | $ 0,000000000000000000 | $ 5,94 | $ 0,000000000945780 | $ 0,000000001063 |
2024-06-22 | $ 0,000000000000000000 | $ 5,94 | $ 0,000000000945780 | $ 0,000000000945780 |
2024-06-18 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000001051 | $ 0,000000000945780 |
2024-06-17 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000001051 | $ 0,000000001051 |
2024-06-16 | $ 0,000000000000000000 | $ 29,43 | $ 0,000000001094 | $ 0,000000001051 |
2024-06-15 | $ 0,000000000000000000 | $ 32,45 | $ 0,000000001069 | $ 0,000000001094 |
2024-06-14 | $ 0,000000000000000000 | $ 32,45 | $ 0,000000001069 | $ 0,000000001069 |
2024-06-10 | $ 0,000000000000000000 | $ 32,49 | $ 0,000000001189 | $ 0,000000001069 |
2024-06-09 | $ 0,000000000000000000 | $ 32,49 | $ 0,000000001189 | $ 0,000000001189 |
2024-06-06 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000001329 | $ 0,000000001189 |
2024-06-05 | $ 0,000000000000000000 | $ 133,44 | $ 0,000000001309 | $ 0,000000001329 |
2024-06-04 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000001281 | $ 0,000000001309 |
2024-06-03 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000001281 | $ 0,000000001281 |
Vil du have data i et andet land? Brug vores API