CryptoCoinHash USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 835.388 | $ 1,000 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 849.230 | $ 1,001 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 878.152 | $ 0,998036 | $ 1,001 |
2024-06-30 | $ 0,000000000000000000 | $ 893.003 | $ 0,998101 | $ 0,998036 |
2024-06-29 | $ 0,000000000000000000 | $ 877.127 | $ 0,997596 | $ 0,998101 |
2024-06-28 | $ 0,000000000000000000 | $ 883.984 | $ 0,998106 | $ 0,997596 |
2024-06-27 | $ 0,000000000000000000 | $ 875.417 | $ 0,998453 | $ 0,998106 |
2024-06-26 | $ 0,000000000000000000 | $ 889.556 | $ 0,999552 | $ 0,998453 |
2024-06-25 | $ 0,000000000000000000 | $ 896.467 | $ 0,998757 | $ 0,999552 |
2024-06-24 | $ 0,000000000000000000 | $ 887.456 | $ 0,998265 | $ 0,998757 |
2024-06-23 | $ 0,000000000000000000 | $ 895.455 | $ 0,999310 | $ 0,998265 |
2024-06-22 | $ 0,000000000000000000 | $ 850.686 | $ 0,999257 | $ 0,999310 |
2024-06-21 | $ 0,000000000000000000 | $ 839.855 | $ 0,998587 | $ 0,999257 |
2024-06-20 | $ 0,000000000000000000 | $ 872.334 | $ 0,999420 | $ 0,998587 |
2024-06-19 | $ 0,000000000000000000 | $ 857.006 | $ 0,999162 | $ 0,999420 |
2024-06-18 | $ 0,000000000000000000 | $ 881.935 | $ 0,998621 | $ 0,999162 |
2024-06-17 | $ 0,000000000000000000 | $ 633.491 | $ 0,999280 | $ 0,998621 |
2024-06-16 | $ 0,000000000000000000 | $ 869.652 | $ 0,999275 | $ 0,999280 |
2024-06-15 | $ 0,000000000000000000 | $ 888.296 | $ 0,999017 | $ 0,999275 |
2024-06-14 | $ 0,000000000000000000 | $ 882.285 | $ 0,999391 | $ 0,999017 |
2024-06-13 | $ 0,000000000000000000 | $ 272.372 | $ 0,999225 | $ 0,999391 |
2024-06-12 | $ 0,000000000000000000 | $ 424.498 | $ 0,999499 | $ 0,999225 |
2024-06-11 | $ 0,000000000000000000 | $ 998.238 | $ 0,999513 | $ 0,999499 |
2024-06-10 | $ 0,000000000000000000 | $ 1.003.417 | $ 0,999832 | $ 0,999513 |
2024-06-09 | $ 0,000000000000000000 | $ 986.802 | $ 0,999860 | $ 0,999832 |
2024-06-08 | $ 0,000000000000000000 | $ 974.502 | $ 0,999208 | $ 0,999860 |
2024-06-07 | $ 0,000000000000000000 | $ 992.871 | $ 0,999427 | $ 0,999208 |
2024-06-06 | $ 0,000000000000000000 | $ 998.519 | $ 0,999721 | $ 0,999427 |
2024-06-05 | $ 0,000000000000000000 | $ 978.278 | $ 1,000 | $ 0,999721 |
2024-06-04 | $ 0,000000000000000000 | $ 925.049 | $ 0,999520 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 935.311 | $ 0,998988 | $ 0,999520 |
Vil du have data i et andet land? Brug vores API