crvUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 121.069.238 | $ 19.400.902 | $ 0,994825 | N/A |
2024-07-03 | $ 120.678.941 | $ 15.615.238 | $ 0,994483 | $ 0,994825 |
2024-07-02 | $ 120.622.457 | $ 15.101.888 | $ 0,994155 | $ 0,994483 |
2024-07-01 | $ 120.918.872 | $ 14.061.444 | $ 0,995328 | $ 0,994155 |
2024-06-30 | $ 121.025.983 | $ 10.773.253 | $ 0,994841 | $ 0,995328 |
2024-06-29 | $ 121.099.464 | $ 17.807.676 | $ 0,995554 | $ 0,994841 |
2024-06-28 | $ 121.621.501 | $ 23.465.380 | $ 0,995275 | $ 0,995554 |
2024-06-27 | $ 122.081.634 | $ 12.456.508 | $ 0,996518 | $ 0,995275 |
2024-06-26 | $ 122.190.620 | $ 14.687.013 | $ 0,998036 | $ 0,996518 |
2024-06-25 | $ 122.180.945 | $ 24.234.440 | $ 0,999028 | $ 0,998036 |
2024-06-24 | $ 124.874.799 | $ 14.943.123 | $ 0,994928 | $ 0,999028 |
2024-06-23 | $ 125.295.749 | $ 6.003.809 | $ 0,998282 | $ 0,994928 |
2024-06-22 | $ 125.377.783 | $ 9.019.585 | $ 0,998500 | $ 0,998282 |
2024-06-21 | $ 125.710.014 | $ 22.160.502 | $ 0,997599 | $ 0,998500 |
2024-06-20 | $ 129.587.689 | $ 14.946.111 | $ 0,997063 | $ 0,997599 |
2024-06-19 | $ 129.169.094 | $ 14.673.365 | $ 0,996293 | $ 0,997063 |
2024-06-18 | $ 129.955.356 | $ 14.274.343 | $ 0,996543 | $ 0,996293 |
2024-06-17 | $ 131.232.778 | $ 10.364.820 | $ 0,996958 | $ 0,996543 |
2024-06-16 | $ 131.518.118 | $ 10.628.014 | $ 0,997428 | $ 0,996958 |
2024-06-15 | $ 131.984.397 | $ 38.333.666 | $ 0,997068 | $ 0,997428 |
2024-06-14 | $ 132.414.152 | $ 222.634.313 | $ 0,998096 | $ 0,997068 |
2024-06-13 | $ 127.998.412 | $ 43.894.040 | $ 0,997309 | $ 0,998096 |
2024-06-12 | $ 121.602.231 | $ 33.332.715 | $ 0,999317 | $ 0,997309 |
2024-06-11 | $ 123.957.581 | $ 144.248.938 | $ 0,999056 | $ 0,999317 |
2024-06-10 | $ 125.750.745 | $ 9.785.087 | $ 0,996941 | $ 0,999056 |
2024-06-09 | $ 125.477.801 | $ 14.703.652 | $ 0,997845 | $ 0,996941 |
2024-06-08 | $ 122.126.627 | $ 38.449.073 | $ 0,998427 | $ 0,997845 |
2024-06-07 | $ 124.377.094 | $ 15.530.826 | $ 0,997896 | $ 0,998427 |
2024-06-06 | $ 124.263.364 | $ 12.968.501 | $ 0,997459 | $ 0,997896 |
2024-06-05 | $ 123.107.734 | $ 15.628.899 | $ 0,998996 | $ 0,997459 |
2024-06-04 | $ 122.971.741 | $ 15.895.751 | $ 0,998613 | $ 0,998996 |
Vil du have data i et andet land? Brug vores API