CashBackPro USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 85.396 | $ 0,530603 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 160.741 | $ 0,563053 | $ 0,530603 |
2024-07-01 | $ 0,000000000000000000 | $ 162.778 | $ 0,622138 | $ 0,563053 |
2024-06-30 | $ 0,000000000000000000 | $ 174.791 | $ 0,635768 | $ 0,622138 |
2024-06-29 | $ 0,000000000000000000 | $ 314.418 | $ 0,657518 | $ 0,635768 |
2024-06-28 | $ 0,000000000000000000 | $ 323.036 | $ 0,614402 | $ 0,657518 |
2024-06-27 | $ 0,000000000000000000 | $ 193.925 | $ 0,483463 | $ 0,614402 |
2024-06-26 | $ 0,000000000000000000 | $ 243.274 | $ 0,515381 | $ 0,483463 |
2024-06-25 | $ 0,000000000000000000 | $ 274.797 | $ 0,546392 | $ 0,515381 |
2024-06-24 | $ 0,000000000000000000 | $ 273.021 | $ 0,624260 | $ 0,546392 |
2024-06-23 | $ 0,000000000000000000 | $ 258.302 | $ 0,766433 | $ 0,624260 |
2024-06-22 | $ 0,000000000000000000 | $ 207.529 | $ 0,847044 | $ 0,766433 |
2024-06-21 | $ 0,000000000000000000 | $ 199.244 | $ 0,911104 | $ 0,847044 |
2024-06-20 | $ 0,000000000000000000 | $ 292.493 | $ 0,981974 | $ 0,911104 |
2024-06-19 | $ 0,000000000000000000 | $ 528.690 | $ 0,796128 | $ 0,981974 |
2024-06-18 | $ 0,000000000000000000 | $ 280.297 | $ 0,987787 | $ 0,796128 |
2024-06-17 | $ 0,000000000000000000 | $ 1.074.728 | $ 1,083 | $ 0,987787 |
2024-06-16 | $ 0,000000000000000000 | $ 1.083.614 | $ 0,730602 | $ 1,083 |
2024-06-15 | $ 0,000000000000000000 | $ 547.609 | $ 1,081 | $ 0,730602 |
2024-06-14 | $ 0,000000000000000000 | $ 302.305 | $ 1,43 | $ 1,081 |
2024-06-13 | $ 0,000000000000000000 | $ 761.681 | $ 1,38 | $ 1,43 |
2024-06-12 | $ 0,000000000000000000 | $ 730.949 | $ 1,74 | $ 1,38 |
2024-06-11 | $ 0,000000000000000000 | $ 350.531 | $ 2,26 | $ 1,74 |
2024-06-10 | $ 0,000000000000000000 | $ 462.791 | $ 2,38 | $ 2,26 |
2024-06-09 | $ 0,000000000000000000 | $ 475.331 | $ 2,42 | $ 2,38 |
2024-06-08 | $ 0,000000000000000000 | $ 3.277.206 | $ 2,76 | $ 2,42 |
2024-06-07 | $ 0,000000000000000000 | $ 413.549 | $ 2,81 | $ 2,76 |
2024-06-06 | $ 0,000000000000000000 | $ 131.252 | $ 2,47 | $ 2,81 |
2024-06-05 | $ 0,000000000000000000 | $ 308.728 | $ 2,40 | $ 2,47 |
2024-06-04 | $ 0,000000000000000000 | $ 362.525 | $ 2,50 | $ 2,40 |
2024-06-03 | $ 0,000000000000000000 | $ 296.695 | $ 2,64 | $ 2,50 |
Vil du have data i et andet land? Brug vores API