Cajutel USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 562.669 | $ 0,613301 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 547.998 | $ 0,625573 | $ 0,613301 |
2024-07-01 | $ 0,000000000000000000 | $ 588.904 | $ 0,646555 | $ 0,625573 |
2024-06-30 | $ 0,000000000000000000 | $ 613.604 | $ 0,662313 | $ 0,646555 |
2024-06-29 | $ 0,000000000000000000 | $ 548.258 | $ 0,606616 | $ 0,662313 |
2024-06-28 | $ 0,000000000000000000 | $ 601.393 | $ 0,681209 | $ 0,606616 |
2024-06-27 | $ 0,000000000000000000 | $ 976.916 | $ 0,751273 | $ 0,681209 |
2024-06-26 | $ 0,000000000000000000 | $ 598.747 | $ 0,666688 | $ 0,751273 |
2024-06-25 | $ 0,000000000000000000 | $ 615.116 | $ 0,708029 | $ 0,666688 |
2024-06-24 | $ 0,000000000000000000 | $ 547.101 | $ 0,601410 | $ 0,708029 |
2024-06-23 | $ 0,000000000000000000 | $ 556.250 | $ 0,621339 | $ 0,601410 |
2024-06-22 | $ 0,000000000000000000 | $ 608.829 | $ 0,654243 | $ 0,621339 |
2024-06-21 | $ 0,000000000000000000 | $ 553.394 | $ 0,601617 | $ 0,654243 |
2024-06-20 | $ 0,000000000000000000 | $ 582.731 | $ 0,645327 | $ 0,601617 |
2024-06-19 | $ 0,000000000000000000 | $ 621.070 | $ 0,671367 | $ 0,645327 |
2024-06-18 | $ 0,000000000000000000 | $ 590.140 | $ 0,639919 | $ 0,671367 |
2024-06-17 | $ 0,000000000000000000 | $ 553.294 | $ 0,603755 | $ 0,639919 |
2024-06-16 | $ 0,000000000000000000 | $ 565.102 | $ 0,615947 | $ 0,603755 |
2024-06-15 | $ 0,000000000000000000 | $ 571.261 | $ 0,633709 | $ 0,615947 |
2024-06-14 | $ 0,000000000000000000 | $ 612.614 | $ 0,650503 | $ 0,633709 |
2024-06-13 | $ 0,000000000000000000 | $ 552.932 | $ 0,604340 | $ 0,650503 |
2024-06-12 | $ 0,000000000000000000 | $ 556.207 | $ 0,607009 | $ 0,604340 |
2024-06-11 | $ 0,000000000000000000 | $ 576.324 | $ 0,624608 | $ 0,607009 |
2024-06-10 | $ 0,000000000000000000 | $ 556.474 | $ 0,605630 | $ 0,624608 |
2024-06-09 | $ 0,000000000000000000 | $ 540.275 | $ 0,611154 | $ 0,605630 |
2024-06-08 | $ 0,000000000000000000 | $ 584.013 | $ 0,615557 | $ 0,611154 |
2024-06-07 | $ 0,000000000000000000 | $ 583.371 | $ 0,635769 | $ 0,615557 |
2024-06-06 | $ 0,000000000000000000 | $ 539.998 | $ 0,604229 | $ 0,635769 |
2024-06-05 | $ 0,000000000000000000 | $ 602.970 | $ 0,662420 | $ 0,604229 |
2024-06-04 | $ 0,000000000000000000 | $ 552.223 | $ 0,610090 | $ 0,662420 |
2024-06-03 | $ 0,000000000000000000 | $ 554.186 | $ 0,610854 | $ 0,610090 |
Vil du have data i et andet land? Brug vores API