Bridged Wrapped Ether (Stargate) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 378.783 | $ 3.298,38 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 98.756 | $ 3.420,66 | $ 3.298,38 |
2024-07-02 | $ 0,000000000000000000 | $ 158.993 | $ 3.456,71 | $ 3.420,66 |
2024-07-01 | $ 0,000000000000000000 | $ 130.993 | $ 3.419,61 | $ 3.456,71 |
2024-06-30 | $ 0,000000000000000000 | $ 73.710 | $ 3.376,85 | $ 3.419,61 |
2024-06-29 | $ 0,000000000000000000 | $ 290.038 | $ 3.368,47 | $ 3.376,85 |
2024-06-28 | $ 0,000000000000000000 | $ 201.362 | $ 3.438,12 | $ 3.368,47 |
2024-06-27 | $ 0,000000000000000000 | $ 308.183 | $ 3.388,31 | $ 3.438,12 |
2024-06-26 | $ 0,000000000000000000 | $ 267.559 | $ 3.400,18 | $ 3.388,31 |
2024-06-25 | $ 0,000000000000000000 | $ 420.217 | $ 3.340,95 | $ 3.400,18 |
2024-06-24 | $ 0,000000000000000000 | $ 141.606 | $ 3.424,79 | $ 3.340,95 |
2024-06-23 | $ 0,000000000000000000 | $ 88.669 | $ 3.501,18 | $ 3.424,79 |
2024-06-22 | $ 0,000000000000000000 | $ 551.305 | $ 3.521,56 | $ 3.501,18 |
2024-06-21 | $ 0,000000000000000000 | $ 344.900 | $ 3.512,66 | $ 3.521,56 |
2024-06-20 | $ 0,000000000000000000 | $ 353.067 | $ 3.567,22 | $ 3.512,66 |
2024-06-19 | $ 0,000000000000000000 | $ 714.982 | $ 3.468,65 | $ 3.567,22 |
2024-06-18 | $ 0,000000000000000000 | $ 524.883 | $ 3.513,57 | $ 3.468,65 |
2024-06-17 | $ 0,000000000000000000 | $ 158.152 | $ 3.594,65 | $ 3.513,57 |
2024-06-16 | $ 0,000000000000000000 | $ 231.774 | $ 3.562,57 | $ 3.594,65 |
2024-06-15 | $ 0,000000000000000000 | $ 482.657 | $ 3.479,74 | $ 3.562,57 |
2024-06-14 | $ 0,000000000000000000 | $ 505.253 | $ 3.476,46 | $ 3.479,74 |
2024-06-13 | $ 0,000000000000000000 | $ 518.736 | $ 3.571,67 | $ 3.476,46 |
2024-06-12 | $ 0,000000000000000000 | $ 551.889 | $ 3.493,82 | $ 3.571,67 |
2024-06-11 | $ 0,000000000000000000 | $ 159.034 | $ 3.671,74 | $ 3.493,82 |
2024-06-10 | $ 0,000000000000000000 | $ 90.270 | $ 3.705,78 | $ 3.671,74 |
2024-06-09 | $ 0,000000000000000000 | $ 125.509 | $ 3.674,00 | $ 3.705,78 |
2024-06-08 | $ 0,000000000000000000 | $ 443.101 | $ 3.680,79 | $ 3.674,00 |
2024-06-07 | $ 0,000000000000000000 | $ 207.050 | $ 3.801,18 | $ 3.680,79 |
2024-06-06 | $ 0,000000000000000000 | $ 275.816 | $ 3.859,10 | $ 3.801,18 |
2024-06-05 | $ 0,000000000000000000 | $ 231.629 | $ 3.807,98 | $ 3.859,10 |
2024-06-04 | $ 0,000000000000000000 | $ 276.867 | $ 3.776,83 | $ 3.807,98 |
Vil du have data i et andet land? Brug vores API